24H 最高$0.0538
24H 最低$0.0504
今日开盘$0.0531
24H 成交量$34.88万
流通市值$762.69万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ORCAOrca
|
$1.363 | $1.40 | $1.35 | $19.95万 | $8,194.54万 | -2.57% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,328.58 | — | 0.09% |
| 218 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.82万 | $197.11万 | -0.87% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 468 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.64万 | $1.39亿 | -1.25% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$127.01 | $129.76 | $126.87 | $247.27万 | $4,982.68万 | -1.70% |
| 623 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.76万 | — | -0.34% |
| 464 |
OGOG Fan Token
|
$2.151 | $2.24 | $2.14 | $15.08万 | $904.80万 | -3.54% |
| 70 |
ETHFIEther.fi
|
$0.5934 | $0.6042 | $0.5793 | $227.68万 | $5.68亿 | 1.56% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 500 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $12.52万 | — | -0.08% |
| 431 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.81万 | $1,442.25万 | -1.11% |
| 503 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1757 | $12.34万 | $1,788.84万 | -1.45% |
| 73 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $204.69万 | $2,153.51万 | -3.63% |
| 19 |
ENAEthena
|
$0.1566 | $0.1654 | $0.156 | $1,066.95万 | $21.37亿 | -4.51% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $56.92 | $55.92 | $191.91万 | $8,769.81万 | -0.78% |
| 465 |
ZKPPanther Protocol
|
$0.0367 | $0.0387 | $0.0367 | $14.96万 | $1,124.94万 | -5.17% |
| 643 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.24 | $2.59万 | — | 1.95% |
| 547 |
ARKArk
|
$0.1533 | $0.1583 | $0.1521 | $9.52万 | $3,084.40万 | -3.10% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Polymath _加密货币行情
EUR _比特币
Hashflow _数字货币市值
Celo _加密货币行情
波场 _BTC行情
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Official _比特币
Plasma _币种排行
Mitosis _以太坊ETH价格
莱特币 _比特币
EUR _比特币
MegaETH _比特币
First Digital _数字货币市值
Polygon _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
BFUSD _数字货币市值
DODO _比特币
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _币种排行
Aster _比特币
Wrapped _加密货币行情
CyberConnect _币种排行
United Stables _比特币
MegaETH _比特币
Quant _比特币行情
Celo _比特币
Raydium _比特币行情
Official _比特币行情
Hedera _加密货币行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
以太坊 _比特币行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
CyberConnect _数字货币市值
Ondo _比特币