24H 最高$0.1853
24H 最低$0.1673
今日开盘$0.1721
24H 成交量$2,773.73万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.35% |
| 533 |
ASMLBASMLB
|
$1518.94 | $1,580.25 | $1,502.78 | $17.08万 | — | -3.88% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.18万 | $1.44亿 | -0.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$135.92 | $139.38 | $129.30 | $1,370.05万 | $4,982.68万 | 1.92% |
| 108 |
BABABBABAB
|
$105.14 | $105.29 | $99.04 | $224.11万 | — | 2.33% |
| 445 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.23 | $23.81万 | $941.64万 | 1.10% |
| 113 |
ETHFIEther.fi
|
$0.586 | $0.5974 | $0.5528 | $198.06万 | $5.78亿 | -0.64% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 131 |
LITEBLITEB
|
$650.9 | $719.70 | $637.00 | $150.63万 | — | -8.28% |
| 460 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -2.11% |
| 486 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.37% |
| 43 |
HUMAHuma Finance
|
$0.01758 | $0.0228 | $0.01712 | $1,092.92万 | $3,828.21万 | -17.39% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.95 | $62.67 | $56.72 | $1,067.55万 | $8,769.81万 | -5.71% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 685 |
SKUUBSKUUB
|
$16.86 | $18.55 | $15.56 | $3.73万 | — | -7.57% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Artificial _BTC行情
Raydium _BTC行情
艾达币 _比特币
Tether Gold _比特币
Zama _比特币行情
Aptos _BTC行情
Aptos _BTC行情
Aster _以太坊ETH价格
Plasma _币种排行
Nillion _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Saga _数字货币市值
First Digital _比特币
TQQQB _BTC行情
以太坊 _比特币
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
JUST _比特币行情
USDC _数字货币市值
MarsCoin _比特币
LayerZero _数字货币市值
BFUSD _比特币
Haedal _BTC行情
Gram _BTC行情
Pendle _加密货币行情
World Liberty _数字货币市值
Avalanche _BTC行情
SOXSB _BTC行情
USD1 _数字货币市值
Huma Finance _数字货币市值
Zama _以太坊ETH价格
KORUB _加密货币行情
QQQB _数字货币市值
Morpho _以太坊ETH价格
Zama _加密货币行情
NFPrompt _币种排行