24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.08亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.54万 | $8,141.47万 | -0.95% |
| 672 |
ASMLBASMLB
|
$1433.21 | $1,434.41 | $1,425.69 | $5,002.88 | — | 0.35% |
| 379 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $21.93万 | $198.22万 | -0.44% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 439 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.43万 | $1.37亿 | 0.99% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $129.02 | $126.17 | $272.37万 | $4,982.68万 | -0.23% |
| 629 |
BABABBABAB
|
$109.09 | $109.55 | $108.95 | $2.81万 | — | -0.30% |
| 522 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.76万 | $883.99万 | -2.90% |
| 70 |
ETHFIEther.fi
|
$0.5963 | $0.6042 | $0.5808 | $219.21万 | $5.72亿 | 2.07% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 529 |
LITEBLITEB
|
$539.05 | $540.69 | $535.43 | $10.31万 | — | 0.20% |
| 451 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01393 | $15.48万 | $1,416.93万 | -2.99% |
| 484 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.34% |
| 75 |
HUMAHuma Finance
|
$0.01161 | $0.01278 | $0.01161 | $193.17万 | $2,117.81万 | -8.37% |
| 16 |
ENAEthena
|
$0.1534 | $0.1628 | $0.1523 | $1,209.74万 | $20.96亿 | -5.13% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $56.58 | $55.92 | $132.10万 | $8,769.81万 | 0.18% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.12万 | $1,086.10万 | -3.22% |
| 644 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.70万 | — | -0.08% |
| 378 |
ARKArk
|
$0.1567 | $0.1593 | $0.1485 | $22.28万 | $3,052.82万 | 0.84% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Sign _比特币行情
Bubblemaps _比特币
CyberConnect _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _BTC行情
COCOS _比特币
StraitsX USD _加密货币行情
莱特币 _比特币行情
Worldcoin _BTC行情
比特现金 _加密货币行情
ONEchain _加密货币行情
COCOS _币种排行
Vanar Chain _以太坊ETH价格
以太坊 _比特币行情
BitTensor _比特币
Mitosis _加密货币行情
Plasma _币种排行
Ether.fi _数字货币市值
Ether.fi _币种排行
恒星币 _币种排行
Injective _比特币行情
牛来 _币种排行
Huma Finance _以太坊ETH价格
Secret _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Ondo _币种排行
StraitsX USD _比特币行情
Holo _加密货币行情
Polygon _币种排行
Sui _以太坊ETH价格
BUSD _BTC行情
JUST _币种排行
Sign _加密货币行情
MarsCoin _币种排行
恒星币 _以太坊ETH价格
Internet _币种排行
艾达币 _以太坊ETH价格
Official _比特币
Plasma _以太坊ETH价格