24H 最高$0.0957
24H 最低$0.0891
今日开盘$0.0924
24H 成交量$104.43万
流通市值$8.46亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.62万 | $8,256.23万 | 0.37% |
| 587 |
ASMLBASMLB
|
$1506.12 | $1,526.00 | $1,397.31 | $13.86万 | — | 5.98% |
| 517 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.57万 | $191.13万 | 0.00% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.07万 | $1.40亿 | -0.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$125.84 | $129.46 | $122.05 | $1,453.21万 | $4,982.68万 | 0.41% |
| 191 |
BABABBABAB
|
$105.81 | $110.31 | $105.27 | $89.39万 | — | -3.02% |
| 524 |
OGOG Fan Token
|
$2.091 | $2.17 | $2.03 | $19.10万 | $873.58万 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.5764 | $461.32万 | $6.02亿 | 6.50% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 119 |
LITEBLITEB
|
$603.54 | $616.97 | $511.62 | $179.87万 | — | 13.27% |
| 480 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.66万 | $1,374.10万 | -1.18% |
| 600 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $12.71万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01004 | $206.12万 | $1,813.05万 | -2.63% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,752.05万 | $20.84亿 | 0.79% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.31 | $60.07 | $54.12 | $1,101.69万 | $8,769.81万 | 6.01% |
| 594 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | -0.85% |
| 593 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.60万 | — | 10.93% |
| 518 |
ARKArk
|
$0.1505 | $0.1566 | $0.1496 | $19.49万 | $3,101.79万 | -1.70% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
AMDB _币种排行
Internet _币种排行
TONToken _币种排行
Aptos _币种排行
Internet _比特币行情
Reserve Rights _币种排行
BMNRB _BTC行情
Solana _数字货币市值
USDC _以太坊ETH价格
Injective _比特币行情
PancakeSwap _币种排行
Hyperliquid _比特币行情
Hyperliquid _比特币行情
SOXSB _币种排行
PancakeSwap _以太坊ETH价格
狗币 _数字货币市值
Artificial _比特币行情
Polkadot _数字货币市值
Prometeus _以太坊ETH价格
BitTensor _BTC行情
First Digital _比特币行情
PAX Gold _比特币
RWUSD _数字货币市值
Holo _以太坊ETH价格
Aster _比特币行情
First Digital _比特币
BFUSD _数字货币市值
First Digital _数字货币市值
Test _以太坊ETH价格
Sui _BTC行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Initia _比特币