24H 最高$0.1221
24H 最低$0.1123
今日开盘$0.1176
24H 成交量$23.72万
流通市值$1,087.49万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCAOrca
|
$1.37 | $1.39 | $1.31 | $53.03万 | $8,104.59万 | 1.71% |
| 644 |
ASMLBASMLB
|
$1484.93 | $1,486.06 | $1,397.31 | $9.52万 | — | 3.59% |
| 347 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $44.08万 | $190.68万 | -5.22% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 335 |
MANADecentraland
|
$0.073 | $0.0736 | $0.0681 | $46.36万 | $1.37亿 | 2.67% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $128.41 | $122.05 | $1,231.47万 | $4,982.68万 | -2.09% |
| 289 |
BABABBABAB
|
$107.7 | $110.31 | $106.93 | $55.46万 | — | -1.39% |
| 433 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $31.13万 | $879.99万 | 0.95% |
| 80 |
ETHFIEther.fi
|
$0.6138 | $0.6219 | $0.5594 | $380.26万 | $5.64亿 | 3.32% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 133 |
LITEBLITEB
|
$548.62 | $548.62 | $511.62 | $159.49万 | — | 1.86% |
| 420 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $32.98万 | $1,366.38万 | 0.00% |
| 530 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.49万 | $1,694.54万 | -0.23% |
| 100 |
HUMAHuma Finance
|
$0.01054 | $0.01159 | $0.01027 | $260.05万 | $1,949.70万 | -8.43% |
| 19 |
ENAEthena
|
$0.1537 | $0.1555 | $0.1441 | $2,851.22万 | $20.53亿 | -0.07% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $57.16 | $54.12 | $801.82万 | $8,769.81万 | 0.82% |
| 535 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.33万 | $1,059.52万 | 0.00% |
| 611 |
SKUUBSKUUB
|
$12.08 | $12.88 | $11.13 | $12.07万 | — | -3.21% |
| 339 |
ARKArk
|
$0.1548 | $0.159 | $0.1478 | $45.97万 | $3,101.14万 | -1.90% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
BitTensor _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Avalanche _比特币行情
Ether.fi _比特币行情
First Neiro _比特币行情
Hyperliquid _比特币行情
Bubblemaps _BTC行情
大零币 _比特币行情
Reserve Rights _BTC行情
Raydium _比特币
莱特币 _以太坊ETH价格
ONEchain _BTC行情
BitTensor _加密货币行情
Pepe _数字货币市值
Zilliqa _BTC行情
Huma Finance _比特币行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
币安币 _数字货币市值
TONToken _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _BTC行情
Aptos _币种排行
BFUSD _比特币行情
Gitcoin _数字货币市值
COINB _比特币
Zama _币种排行
Pump.fun _比特币
KORUB _币种排行
Avalanche _加密货币行情
QQQB _币种排行
PAX Gold _比特币行情
Render _以太坊ETH价格
莱特币 _加密货币行情
ONEchain _比特币
Zama _比特币
Polkadot _BTC行情
Quant _数字货币市值