24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ORCAOrca
|
$1.353 | $1.38 | $1.34 | $20.26万 | $8,104.59万 | -0.59% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.56% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 366 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.38万 | $1.37亿 | 1.27% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.88万 | $879.99万 | -2.04% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 535 |
BICOBiconomy
|
$0.01369 | $0.01427 | $0.01364 | $10.59万 | $1,366.38万 | -3.39% |
| 564 |
LQTYLiquity
|
$0.1711 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 79 |
HUMAHuma Finance
|
$0.01094 | $0.01249 | $0.0109 | $202.72万 | $1,949.70万 | -11.77% |
| 19 |
ENAEthena
|
$0.1537 | $0.1592 | $0.1515 | $1,291.47万 | $20.53亿 | -1.79% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.71万 | $1,059.52万 | -2.72% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 168 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.18% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
COCOS _加密货币行情
Gains Network _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
Pump.fun _加密货币行情
Worldcoin _币种排行
USDC _BTC行情
牛来 _BTC行情
Secret _币种排行
Holo _加密货币行情
Meteora _比特币
恒星币 _比特币行情
First Digital _比特币行情
Vanar Chain _币种排行
Polymath _比特币
Act I : The _币种排行
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _数字货币市值
莱特币 _加密货币行情
艾达币 _比特币
Celo _加密货币行情
Zama _BTC行情
Ripple USD _数字货币市值
Shiba Inu _比特币行情
COCOS _加密货币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
USDC _加密货币行情
牛来 _比特币
Polymath _BTC行情
狗币 _BTC行情
Mitosis _BTC行情
USDC _币种排行