24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6256
24H 成交量$544.53万
流通市值$5.68亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $52.98万 | $8,983.65万 | -0.07% |
| 520 |
ASMLBASMLB
|
$1497.44 | $1,577.50 | $1,481.55 | $22.11万 | — | -4.97% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 390 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.56万 | $1.45亿 | 2.73% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $146.19 | $129.30 | $1,839.70万 | $4,982.68万 | 5.28% |
| 94 |
BABABBABAB
|
$105.6 | $107.58 | $99.04 | $353.65万 | — | 4.74% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.66% |
| 110 |
ETHFIEther.fi
|
$0.5967 | $0.6219 | $0.5528 | $265.47万 | $5.81亿 | 2.19% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 124 |
LITEBLITEB
|
$618.19 | $702.97 | $599.49 | $203.58万 | — | -9.86% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.29万 | $1,505.46万 | -0.93% |
| 482 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.20万 | $1,907.55万 | -0.26% |
| 47 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,231.88万 | $2,921.60万 | -24.01% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.2 | $61.69 | $56.72 | $1,340.70万 | $8,769.81万 | -5.41% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 674 |
SKUUBSKUUB
|
$15.79 | $18.55 | $15.50 | $7.14万 | — | -14.23% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Polygon _加密货币行情
Pepe _数字货币市值
LayerZero _币种排行
以太坊 _比特币行情
Raydium _币种排行
恒星币 _以太坊ETH价格
Polygon _比特币行情
Aster _以太坊ETH价格
Pump.fun _币种排行
Zama _加密货币行情
TONToken _比特币行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Official Trump _BTC行情
World Liberty _币种排行
Pendle _数字货币市值
PAX Gold _BTC行情
Sui _加密货币行情
比特现金 _数字货币市值
United Stables _币种排行
Chainlink _比特币
Quant _数字货币市值
QQQB _比特币行情
Pendle _加密货币行情
Bubblemaps _比特币行情
PAX Gold _BTC行情
INTWB _BTC行情
1000CAT _币种排行
LayerZero _以太坊ETH价格
Starknet _BTC行情
比特币 _币种排行
Holo _比特币
AMDB _币种排行
莱特币 _BTC行情
Aster _比特币
Celestia _比特币
Starknet _BTC行情
币安币 _加密货币行情
Gram _比特币
United Stables _以太坊ETH价格