24H 最高$0.1245
24H 最低$0.1141
今日开盘$0.1235
24H 成交量$56.12万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.46万 | $8,668.54万 | 3.83% |
| 534 |
ASMLBASMLB
|
$1520.13 | $1,580.25 | $1,502.78 | $17.04万 | — | -3.63% |
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 468 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.18万 | $1.44亿 | -0.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 460 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.23 | $22.82万 | $941.64万 | 1.14% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
LITEBLITEB
|
$660.94 | $719.70 | $637.00 | $149.40万 | — | -6.71% |
| 462 |
BICOBiconomy
|
$0.01484 | $0.01525 | $0.01435 | $22.75万 | $1,488.09万 | -2.69% |
| 483 |
LQTYLiquity
|
$0.1909 | $0.196 | $0.1845 | $20.88万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01767 | $0.0228 | $0.01712 | $1,083.87万 | $3,828.21万 | -16.73% |
| 22 |
ENAEthena
|
$0.1786 | $0.1853 | $0.1673 | $2,775.51万 | $22.91亿 | 3.30% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $62.67 | $56.72 | $1,068.85万 | $8,769.81万 | -5.43% |
| 381 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0384 | $33.27万 | $1,199.34万 | -2.91% |
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.70万 | — | -7.07% |
| 454 |
ARKArk
|
$0.1623 | $0.1665 | $0.1559 | $23.09万 | $3,289.06万 | -2.52% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
THORChain _加密货币行情
Aerodrome _币种排行
Pump.fun _比特币行情
Pendle _比特币行情
MegaETH _BTC行情
达世币 _比特币
Morpho _加密货币行情
Tether Gold _加密货币行情
瑞波币 _加密货币行情
Plasma _加密货币行情
AMDB _币种排行
以太坊 _BTC行情
Worldcoin _币种排行
Zama _币种排行
TQQQB _加密货币行情
Celestia _比特币
INTWB _币种排行
Aster _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _BTC行情
Huma Finance _比特币
PAX Gold _比特币
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
应用链 _加密货币行情
BEAMX _比特币行情
RWUSD _币种排行
Pepe _币种排行
TQQQB _比特币
BEAMX _比特币行情
Ethena _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
RWUSD _币种排行
比特币
Internet _币种排行
RWUSD _加密货币行情