24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ORCAOrca
|
$1.359 | $1.39 | $1.35 | $18.25万 | $8,141.47万 | -1.74% |
| 673 |
ASMLBASMLB
|
$1432.85 | $1,435.13 | $1,424.71 | $5,796.44 | — | 0.37% |
| 219 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.87万 | $198.22万 | 0.00% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 465 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -0.56% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.39 | $129.64 | $126.17 | $287.92万 | $4,982.68万 | -1.33% |
| 622 |
BABABBABAB
|
$109 | $109.59 | $109.00 | $3.47万 | — | -0.37% |
| 457 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.13 | $15.51万 | $883.99万 | -3.20% |
| 66 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5808 | $236.33万 | $5.72亿 | 1.55% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 500 |
LITEBLITEB
|
$537.1 | $541.61 | $535.43 | $11.95万 | — | -0.12% |
| 443 |
BICOBiconomy
|
$0.01406 | $0.01458 | $0.01405 | $16.45万 | $1,416.93万 | -2.29% |
| 520 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1754 | $11.13万 | $1,743.57万 | -1.34% |
| 77 |
HUMAHuma Finance
|
$0.01214 | $0.01329 | $0.01203 | $190.13万 | $2,117.81万 | -6.04% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,171.71万 | $20.96亿 | -5.90% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.79 | $55.92 | $178.49万 | $8,769.81万 | -0.30% |
| 463 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.12万 | $1,086.10万 | -2.92% |
| 641 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.33 | $2.24万 | — | 0.73% |
| 536 |
ARKArk
|
$0.1508 | $0.1583 | $0.1508 | $10.21万 | $3,052.82万 | -4.32% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
瑞波币 _BTC行情
Internet _BTC行情
Pyth Network _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _币种排行
COCOS _加密货币行情
比特币 _加密货币行情
牛来 _数字货币市值
Mitosis _以太坊ETH价格
Official _比特币行情
Chainlink _比特币
Thena _数字货币市值
Celestia _比特币
MegaETH _加密货币行情
Thena _以太坊ETH价格
COCOS _BTC行情
RNDR _数字货币市值
EUR _数字货币市值
Act I : The _以太坊ETH价格
恒星币 _比特币
Uniswap _比特币
Act I : The _数字货币市值
Thena _币种排行
Aerodrome _比特币
JUST _比特币行情
大零币 _数字货币市值
Polygon _以太坊ETH价格
CyberConnect _数字货币市值
Hashflow _比特币
莱特币 _BTC行情
Raydium _加密货币行情
DODO _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _BTC行情
MegaETH _加密货币行情
波场 _币种排行
Hamster Kombat _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _BTC行情
Meteora _BTC行情