24H 最高$9.06
24H 最低$8.52
今日开盘$8.615
24H 成交量$2,236.38万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.42万 | $9,178.13万 | -1.31% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.47% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.94万 | $1.44亿 | -1.34% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.66万 | — | -0.09% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 184 |
ETHFIEther.fi
|
$0.6072 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -4.17% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.42% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.94万 | $1,558.65万 | -3.31% |
| 424 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.55万 | $1,966.08万 | 1.35% |
| 141 |
HUMAHuma Finance
|
$0.02776 | $0.02995 | $0.02756 | $107.52万 | $5,088.64万 | -1.25% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,513.19万 | $24.66亿 | -5.47% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $349.65万 | — | 1.45% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.83万 | $1,242.93万 | -3.32% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Cardano _加密货币行情
Starknet _加密货币行情
Tether Gold _BTC行情
Hashflow _比特币
Filecoin _数字货币市值
NVDAB _数字货币市值
CoW Protocol _比特币
Prometeus _数字货币市值
NVDAB _以太坊ETH价格
Prometeus _数字货币市值
Dogecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Sophon _比特币行情
BEAMX _比特币行情
Celestia _币种排行
Avalanche _以太坊ETH价格
COTI _数字货币市值
Solv Protocol _比特币行情
Initia _比特币
Celo _加密货币行情
COTI _币种排行
Stacks _以太坊ETH价格
Stellar _比特币
Filecoin _比特币
Eigenlayer _数字货币市值
PAX Gold _数字货币市值
Morpho _币种排行
Aerodrome _BTC行情
COTI _数字货币市值
THORChain _BTC行情
Ethereum _比特币
Stellar _比特币
INTWB _比特币行情
Worldcoin _比特币行情
Morpho _比特币行情
Cosmos _加密货币行情
Cardano _加密货币行情
Plume _数字货币市值
Artificial _比特币
Hashflow _币种排行