24H 最高$0.0233
24H 最低$0.0222
今日开盘$0.0223
24H 成交量$46.50万
流通市值$979.99万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.83万 | $8,256.23万 | 4.17% |
| 612 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.63% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.81万 | $191.13万 | 0.46% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 382 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0694 | $35.78万 | $1.40亿 | 3.45% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,655.08万 | $4,982.68万 | 1.99% |
| 197 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.58万 | — | -2.77% |
| 489 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $23.16万 | $873.58万 | 3.13% |
| 75 |
ETHFIEther.fi
|
$0.6297 | $0.6366 | $0.5716 | $480.46万 | $6.02亿 | 10.01% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 119 |
LITEBLITEB
|
$604.37 | $616.97 | $511.62 | $189.47万 | — | 14.44% |
| 468 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.0132 | $25.59万 | $1,374.10万 | 1.96% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.81万 | $1,702.54万 | 3.14% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $217.40万 | $1,813.05万 | -2.35% |
| 23 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1461 | $2,936.48万 | $20.84亿 | 5.17% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $60.07 | $54.12 | $1,160.96万 | $8,769.81万 | 7.79% |
| 560 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.12万 | $1,053.87万 | 2.32% |
| 581 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.34万 | — | 14.14% |
| 479 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $24.21万 | $3,101.79万 | 1.86% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Holo _BTC行情
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Initia _币种排行
Worldcoin _数字货币市值
比特币 _币种排行
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
以太坊 _数字货币市值
United Stables _币种排行
Ethena _BTC行情
SOXSB _数字货币市值
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
QQQB _比特币
KORUB _BTC行情
Sui _BTC行情
大零币 _数字货币市值
Polygon _比特币
狗币 _比特币
BitTensor _比特币行情
以太坊 _币种排行
以太经典 _比特币行情
KORUB _比特币
TONToken _比特币行情
Wrapped _加密货币行情
USD1 _比特币
以太坊 _加密货币行情
AMDB _BTC行情
Near Protocol _币种排行
Test _比特币
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _比特币行情
Zilliqa _BTC行情
Gains Network _以太坊ETH价格