24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1039
24H 成交量$105.41万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $48.95万 | $8,256.23万 | 3.23% |
| 604 |
ASMLBASMLB
|
$1512.71 | $1,526.00 | $1,397.31 | $12.89万 | — | 6.74% |
| 521 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.12万 | $191.13万 | 0.00% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 384 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0694 | $35.16万 | $1.40亿 | 1.99% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.69 | $129.46 | $122.05 | $1,614.65万 | $4,982.68万 | 1.91% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.71万 | — | -2.91% |
| 488 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $22.93万 | $873.58万 | 2.78% |
| 74 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5754 | $477.28万 | $6.02亿 | 9.26% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 117 |
LITEBLITEB
|
$605.56 | $616.97 | $511.62 | $188.04万 | — | 14.14% |
| 479 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $23.67万 | $1,374.10万 | 0.75% |
| 588 |
LQTYLiquity
|
$0.1708 | $0.1755 | $0.1642 | $14.51万 | $1,702.54万 | 1.67% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $211.46万 | $1,813.05万 | -1.61% |
| 22 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,897.62万 | $20.84亿 | 3.63% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.49 | $60.07 | $54.12 | $1,138.67万 | $8,769.81万 | 7.52% |
| 593 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $14.13万 | $1,053.87万 | 1.44% |
| 585 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $14.84万 | — | 14.17% |
| 477 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.83万 | $3,101.79万 | 1.12% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _比特币行情
Chainlink _币种排行
狗币 _币种排行
瑞波币 _数字货币市值
Pump.fun _数字货币市值
瑞波币 _币种排行
COINB _加密货币行情
NFPrompt _币种排行
币安币 _比特币
Test _币种排行
Zilliqa _数字货币市值
Solana _BTC行情
Solana _币种排行
Official _数字货币市值
Aster _加密货币行情
PAX Gold _加密货币行情
Aster _比特币行情
BMNRB _数字货币市值
OFFICIAL TRUMP _比特币
NEXPACE _比特币
Ethena _加密货币行情
TONToken _加密货币行情
Zilliqa _币种排行
Wrapped _币种排行
Sign _比特币
AMDB _以太坊ETH价格
First Digital _数字货币市值
Polkadot _BTC行情
PAX Gold _加密货币行情
Sui _加密货币行情
Render _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sign _比特币行情
NEXPACE _比特币行情
Holo _BTC行情
PAX Gold _币种排行
波场 _加密货币行情
Ondo _以太坊ETH价格