24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $20.16万 | $8,141.47万 | -2.45% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,697.99 | — | 0.14% |
| 219 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.74万 | $198.22万 | -0.88% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 465 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -0.84% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.76 | $126.17 | $274.19万 | $4,982.68万 | -2.16% |
| 623 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.30% |
| 455 |
OGOG Fan Token
|
$2.131 | $2.24 | $2.13 | $15.77万 | $883.99万 | -4.27% |
| 69 |
ETHFIEther.fi
|
$0.5916 | $0.6042 | $0.5807 | $228.84万 | $5.72亿 | 1.63% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 503 |
LITEBLITEB
|
$536.69 | $541.61 | $535.43 | $12.35万 | — | -0.21% |
| 439 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $17.32万 | $1,416.93万 | -1.26% |
| 527 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1755 | $10.77万 | $1,743.57万 | -2.07% |
| 75 |
HUMAHuma Finance
|
$0.01223 | $0.01329 | $0.01203 | $195.47万 | $2,117.81万 | -5.49% |
| 17 |
ENAEthena
|
$0.1538 | $0.1654 | $0.1535 | $1,164.55万 | $20.96亿 | -6.28% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.02 | $56.79 | $55.92 | $178.43万 | $8,769.81万 | -0.89% |
| 469 |
ZKPPanther Protocol
|
$0.0363 | $0.038 | $0.0363 | $14.90万 | $1,086.10万 | -4.47% |
| 643 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.28 | $2.46万 | — | 0.73% |
| 550 |
ARKArk
|
$0.1522 | $0.1583 | $0.152 | $9.37万 | $3,052.82万 | -3.49% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Internet _比特币行情
莱特币 _比特币行情
Hamster Kombat _比特币
StraitsX USD _BTC行情
Gram _加密货币行情
Worldcoin _比特币行情
StraitsX USD _数字货币市值
Act I : The _数字货币市值
Internet _币种排行
Pudgy Penguins _币种排行
Zama _比特币
Wrapped _比特币行情
Meteora _BTC行情
Sign _币种排行
牛来 _比特币行情
Sign _比特币
USDC _比特币
LayerZero _币种排行
Avalanche _币种排行
BUSD _比特币行情
Hamster Kombat _BTC行情
Celo _以太坊ETH价格
USDC _比特币
Gitcoin _数字货币市值
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
大零币 _数字货币市值
USD1 _数字货币市值
狗币 _以太坊ETH价格
Meteora _数字货币市值
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _比特币行情
MegaETH _加密货币行情
Gram _BTC行情
Starknet _比特币行情
Polkadot _币种排行
狗币 _BTC行情
Caldera _币种排行