24H 最高$20.97
24H 最低$19.46
今日开盘$20.89
24H 成交量$161.86万
流通市值—
24H 涨跌额(-$1.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.53万 | $8,714.59万 | -8.18% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0749 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $54.51万 | $1,934.76万 | -5.43% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $480.49万 | $3,946.89万 | -21.39% |
| 22 |
ENAEthena
|
$0.1701 | $0.1858 | $0.1677 | $2,509.25万 | $22.85亿 | -8.05% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.31万 | $1,199.34万 | -2.19% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.51万 | — | -10.57% |
| 341 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $40.93万 | $3,327.70万 | -6.13% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
USDC _比特币行情
Tether Gold _比特币
RWUSD _以太坊ETH价格
BNCB _币种排行
Caldera _币种排行
Pendle _比特币
Celestia _比特币行情
Aave _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
Hedera _比特币
Plasma _数字货币市值
THORChain _比特币
牛来 _BTC行情
牛来 _币种排行
Bitcoin _币种排行
Litecoin _比特币行情
SNDKB _币种排行
CRWVB _BTC行情
Pepe _比特币
AAPLB _BTC行情
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
ZAMA _比特币
DRAMB _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
SKHYB _BTC行情
MRVLB _比特币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Haedal _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _比特币