24H 最高$0.03904
24H 最低$0.03729
今日开盘$0.03825
24H 成交量$8.25万
流通市值$1,226.05万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.14万 | $7,842.79万 | -6.31% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.44% |
| 531 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.40万 | $188.14万 | 0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.94万 | $1.35亿 | -0.98% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $944.27万 | $4,982.68万 | -2.93% |
| 145 |
BABABBABAB
|
$103.11 | $106.55 | $102.45 | $138.25万 | — | -0.10% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.81万 | $851.21万 | -1.04% |
| 69 |
ETHFIEther.fi
|
$0.6334 | $0.6448 | $0.616 | $537.42万 | $6.09亿 | -0.25% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 126 |
LITEBLITEB
|
$623.88 | $624.27 | $560.00 | $164.18万 | — | 4.49% |
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | -1.26% |
| 648 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | -0.30% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $242.33万 | $1,592.74万 | -12.67% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,193.19万 | $20.06亿 | -1.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.84 | $60.65 | $56.90 | $678.26万 | $8,769.81万 | 1.84% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.50万 | $996.72万 | -4.56% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.10万 | — | 6.88% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.74万 | $3,078.09万 | 1.38% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
NBISB _比特币行情
KORUB _BTC行情
ONEchain _加密货币行情
MegaETH _币种排行
Pepe _BTC行情
USD.AI _数字货币市值
Near Protocol _币种排行
BENQI _币种排行
Act I : The _加密货币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Hedera _比特币行情
BFUSD _BTC行情
Chainlink _币种排行
USDC _比特币行情
TONToken _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Polkadot _币种排行
BFUSD _币种排行
Avalanche _币种排行
牛来 _BTC行情
Pyth Network _比特币行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
狗币 _币种排行
Midnight _以太坊ETH价格
CyberConnect _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _BTC行情
Hedera _币种排行
Initia _比特币
Ethena _以太坊ETH价格
艾达币 _加密货币行情
MegaETH _币种排行
Ripple USD _加密货币行情
Sui _BTC行情