24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $31.77万 | $8,714.59万 | -5.30% |
| 621 |
ASMLBASMLB
|
$1531 | $1,602.00 | $1,521.96 | $10.70万 | — | -2.99% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.54万 | $1.40亿 | -2.31% |
| 30 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.57 | $1,639.56万 | — | -1.91% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.84 | $171.54万 | — | 2.81% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.16万 | $941.64万 | -0.53% |
| 115 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $205.61万 | $5.62亿 | -5.60% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 61 |
LITEBLITEB
|
$688.45 | $943.13 | $680.48 | $572.27万 | — | -18.72% |
| 546 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.04% |
| 367 |
LQTYLiquity
|
$0.1921 | $0.1999 | $0.1898 | $37.30万 | $1,934.76万 | -0.88% |
| 84 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $370.22万 | $3,946.89万 | -16.33% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 18 |
INTCBINTCB
|
$60.02 | $66.99 | $59.48 | $3,450.46万 | — | -8.45% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 685 |
SKUUBSKUUB
|
$16.78 | $19.33 | $16.67 | $2.95万 | — | -6.52% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
INTCB _数字货币市值
Uniswap _币种排行
Holo _BTC行情
Artificial _BTC行情
Stacks _比特币行情
Ethena _加密货币行情
Pepe _币种排行
Sui _比特币
BNB _BTC行情
牛来 _加密货币行情
BNCB _比特币行情
GOOGLB _比特币行情
Worldcoin _比特币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _加密货币行情
Aptos _数字货币市值
Quant _数字货币市值
Arbitrum _加密货币行情
Ethena _BTC行情
TONToken _BTC行情
Holo _数字货币市值
EUR _加密货币行情
United Stables _BTC行情
Eigenlayer _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Haedal _BTC行情
Plasma _数字货币市值
First Digital _比特币
Filecoin _加密货币行情
Ethena USDe _比特币
Filecoin _币种排行
MARSCOIN _币种排行
THORChain _加密货币行情
Aster _币种排行
Hedera _以太坊ETH价格
Initia _数字货币市值