24H 最高$0.001187
24H 最低$0.001104
今日开盘$0.001183
24H 成交量$18.47万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.46万 | $8,668.54万 | 3.83% |
| 534 |
ASMLBASMLB
|
$1520.13 | $1,580.25 | $1,502.78 | $17.04万 | — | -3.63% |
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 468 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.18万 | $1.44亿 | -0.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 460 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.23 | $22.82万 | $941.64万 | 1.14% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
LITEBLITEB
|
$660.94 | $719.70 | $637.00 | $149.40万 | — | -6.71% |
| 462 |
BICOBiconomy
|
$0.01484 | $0.01525 | $0.01435 | $22.75万 | $1,488.09万 | -2.69% |
| 483 |
LQTYLiquity
|
$0.1909 | $0.196 | $0.1845 | $20.88万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01767 | $0.0228 | $0.01712 | $1,083.87万 | $3,828.21万 | -16.73% |
| 22 |
ENAEthena
|
$0.1786 | $0.1853 | $0.1673 | $2,775.51万 | $22.91亿 | 3.30% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $62.67 | $56.72 | $1,068.85万 | $8,769.81万 | -5.43% |
| 381 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0384 | $33.27万 | $1,199.34万 | -2.91% |
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.70万 | — | -7.07% |
| 454 |
ARKArk
|
$0.1623 | $0.1665 | $0.1559 | $23.09万 | $3,289.06万 | -2.52% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
USD1 _加密货币行情
INTWB _加密货币行情
Raydium _比特币行情
StraitsX XUSD _比特币
INTWB _以太坊ETH价格
Artificial _比特币行情
Ethena _币种排行
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Raydium _比特币行情
Avalanche _加密货币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
Aave _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
MarsCoin _比特币
AMDB _BTC行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
First Digital _BTC行情
THORChain _加密货币行情
SOXSB _BTC行情
Plasma _BTC行情
比特现金 _加密货币行情
TQQQB _BTC行情
Bubblemaps _比特币
BEB _加密货币行情
比特币
波场 _比特币行情
比特现金 _币种排行
Sui _数字货币市值
Morpho _以太坊ETH价格
达世币 _加密货币行情
RWUSD _比特币行情
THORChain _比特币行情