24H 最高$0.1103
24H 最低$0.1062
今日开盘$0.1101
24H 成交量$19.23万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.79万 | $8,141.47万 | -0.95% |
| 672 |
ASMLBASMLB
|
$1432.17 | $1,435.13 | $1,425.69 | $5,384.72 | — | 0.16% |
| 235 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.62万 | $198.22万 | -1.73% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 468 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.91万 | $1.37亿 | -0.84% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.42 | $129.63 | $126.17 | $297.07万 | $4,982.68万 | -0.68% |
| 636 |
BABABBABAB
|
$109.2 | $109.59 | $108.95 | $2.42万 | — | -0.29% |
| 489 |
OGOG Fan Token
|
$2.129 | $2.21 | $2.12 | $13.24万 | $883.99万 | -3.67% |
| 64 |
ETHFIEther.fi
|
$0.5921 | $0.6042 | $0.5808 | $236.20万 | $5.72亿 | 0.60% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 506 |
LITEBLITEB
|
$537.49 | $541.61 | $535.43 | $11.91万 | — | -0.17% |
| 458 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.03% |
| 497 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.33万 | $1,743.57万 | -1.78% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01296 | $0.01166 | $185.46万 | $2,117.81万 | -9.27% |
| 16 |
ENAEthena
|
$0.1541 | $0.1645 | $0.1533 | $1,236.94万 | $20.96亿 | -6.27% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $56.79 | $55.92 | $167.31万 | $8,769.81万 | -0.16% |
| 466 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.0363 | $15.19万 | $1,086.10万 | -3.19% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.82万 | — | -0.08% |
| 530 |
ARKArk
|
$0.1512 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -4.24% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Raydium _比特币
Solana _币种排行
Injective _以太坊ETH价格
ONEchain _比特币
USD1 _以太坊ETH价格
Chainlink _比特币
狗币 _数字货币市值
波场 _币种排行
Zama _加密货币行情
Mitosis _比特币行情
Aptos _比特币
USDC _币种排行
Ripple USD _BTC行情
BFUSD _BTC行情
NFPrompt _加密货币行情
Polymath _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Polymath _BTC行情
恒星币 _数字货币市值
Aptos _比特币行情
Ethena _币种排行
CyberConnect _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _比特币
LayerZero _加密货币行情
Sui _比特币
MegaETH _币种排行
Uniswap _加密货币行情
狗币 _比特币行情
RNDR _数字货币市值
Act I : The _比特币
First Digital _加密货币行情
PAX Gold _数字货币市值
USDC _币种排行
Chainlink _以太坊ETH价格