24H 最高$155.26
24H 最低$139.25
今日开盘$153.25
24H 成交量$12.35万
流通市值—
24H 涨跌额(-$8.78)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ORCAOrca
|
$1.409 | $1.50 | $1.38 | $38.76万 | $8,714.59万 | -4.80% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
MANADecentraland
|
$0.0731 | $0.0739 | $0.0708 | $26.28万 | $1.40亿 | 0.00% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 509 |
OGOG Fan Token
|
$2.271 | $2.29 | $2.22 | $19.55万 | $941.64万 | 0.58% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 501 |
BICOBiconomy
|
$0.01515 | $0.01534 | $0.01475 | $20.33万 | $1,488.09万 | 0.20% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.06万 | $1,934.76万 | -1.24% |
| 52 |
HUMAHuma Finance
|
$0.02085 | $0.02567 | $0.0184 | $683.62万 | $3,946.89万 | -15.93% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Artificial _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
TQQQB _比特币
BFUSD _币种排行
Holo _BTC行情
Cosmos _以太坊ETH价格
Dogecoin _比特币
Quant _币种排行
Avalanche _数字货币市值
Ondo _以太坊ETH价格
BNB _加密货币行情
Aptos _加密货币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
Gram _比特币行情
Ondo _加密货币行情
TQQQB _比特币
Hyperliquid _币种排行
RWUSD _比特币
SOXLB _BTC行情
Aster _以太坊ETH价格
Nomina _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币行情
United Stables _比特币
Plasma _以太坊ETH价格
PAX Gold _币种排行
Official _以太坊ETH价格
MUB _数字货币市值
BNCB _比特币
MUB _比特币
TQQQB _以太坊ETH价格