24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02225
24H 成交量$25.85万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.72万 | $8,714.59万 | -5.66% |
| 659 |
ASMLBASMLB
|
$1572.21 | $1,600.58 | $1,521.96 | $6.44万 | — | -0.68% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 467 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.96万 | $1.40亿 | 0.00% |
| 42 |
MSTRBMSTRB
|
$133.21 | $137.47 | $129.04 | $1,049.51万 | — | -0.88% |
| 171 |
BABABBABAB
|
$100.74 | $103.93 | $100.71 | $93.06万 | — | -2.46% |
| 528 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.53% |
| 121 |
ETHFIEther.fi
|
$0.5837 | $0.5962 | $0.5681 | $167.84万 | $5.62亿 | -0.83% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 85 |
LITEBLITEB
|
$692.33 | $771.63 | $671.59 | $311.75万 | — | -9.40% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.11万 | $1,488.09万 | 0.13% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $51.07万 | $1,934.76万 | -2.70% |
| 52 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $677.53万 | $3,946.89万 | -5.79% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 25 |
INTCBINTCB
|
$61.9 | $65.03 | $59.48 | $2,055.89万 | — | -4.25% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 691 |
SKUUBSKUUB
|
$18.32 | $18.83 | $16.67 | $2.23万 | — | -0.06% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
BEAMX _BTC行情
Stellar _比特币
Artificial _币种排行
Ethena USDe _数字货币市值
BNCB _比特币
Hashflow _比特币行情
Quant _加密货币行情
AAPLB _币种排行
TRON _币种排行
TRON _币种排行
ZAMA _数字货币市值
AMDB _数字货币市值
Initia _比特币
INTWB _比特币行情
Ripple USD _币种排行
Artificial _比特币行情
Gitcoin _数字货币市值
牛来 _币种排行
Hashflow _比特币行情
AMDB _比特币
Lisk _加密货币行情
Haedal _以太坊ETH价格
MUB _以太坊ETH价格
Plasma _比特币行情
1000CAT _以太坊ETH价格
Plasma _BTC行情
Worldcoin _数字货币市值
XRP _比特币
Morpho _数字货币市值
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币行情
GOOGLB _加密货币行情
Tether Gold _比特币行情
Hashflow _BTC行情
Solana _币种排行
SKHYB _比特币行情
Plasma _BTC行情
牛来 _加密货币行情
QQQB _比特币