24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00316
24H 成交量$9.59万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 509 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.98% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
SOXLB _比特币行情
USDC _比特币行情
Lisk _币种排行
Celo _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Haedal _加密货币行情
Official _比特币
DRAMB _数字货币市值
BNB _数字货币市值
Litecoin _币种排行
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
SKHYB _比特币
Aptos _比特币
USD1 _以太坊ETH价格
Lisk _加密货币行情
SNXXB _数字货币市值
TSLAB _BTC行情
Lisk _币种排行
Gram _比特币行情
Chainlink _币种排行
Gram _币种排行
Quant _币种排行
QQQB _比特币行情
Bubblemaps _比特币行情
Starknet _加密货币行情
Huma Finance _比特币行情
AAPLB _比特币
Celestia _币种排行
Quant _币种排行
Holo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CRWVB _比特币行情
TRON _比特币
Ethena _数字货币市值
CRWVB _BTC行情
KORUB _BTC行情