24H 最高$0.00003187
24H 最低$0.00002974
今日开盘$0.00003036
24H 成交量$53.43万
流通市值$1,547.39万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ORCAOrca
|
$1.349 | $1.38 | $1.34 | $19.48万 | $8,141.47万 | -1.32% |
| 670 |
ASMLBASMLB
|
$1435.79 | $1,435.79 | $1,425.69 | $5,086.07 | — | 0.52% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.99万 | $1.37亿 | 0.00% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $271.27万 | $4,982.68万 | -0.21% |
| 621 |
BABABBABAB
|
$109.31 | $109.42 | $108.95 | $3.47万 | — | -0.06% |
| 490 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $12.56万 | $883.99万 | -3.02% |
| 69 |
ETHFIEther.fi
|
$0.5946 | $0.6042 | $0.5816 | $244.59万 | $5.72亿 | 1.85% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 539 |
LITEBLITEB
|
$538.11 | $540.69 | $535.43 | $9.85万 | — | 0.04% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $15.00万 | $1,416.93万 | -5.11% |
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.67万 | $1,743.57万 | -3.40% |
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $189.86万 | $2,117.81万 | -8.22% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.55 | $55.92 | $134.73万 | $8,769.81万 | -0.02% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 645 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.51万 | — | 0.08% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Shiba Inu _比特币行情
Uniswap _以太坊ETH价格
OpenLedger _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
ONEchain _币种排行
MarsCoin _加密货币行情
Quant _比特币行情
Zama _币种排行
Gram _比特币行情
Sui _比特币
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _比特币
Hamster Kombat _比特币行情
Sign _加密货币行情
RWUSD _BTC行情
Bubblemaps _币种排行
COCOS _比特币行情
RWUSD _比特币行情
Act I : The _数字货币市值
Bubblemaps _币种排行
USDC _加密货币行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Internet _比特币行情
比特币 _加密货币行情
Arbitrum _比特币
大零币 _数字货币市值
Gitcoin _加密货币行情
Starknet _比特币行情
Aave _币种排行
JUST _比特币
Pump.fun _币种排行
Thena _以太坊ETH价格
Sui _币种排行
Sui _比特币行情
Celo _数字货币市值