24H 最高$0.0473
24H 最低$0.04359
今日开盘$0.04419
24H 成交量$20.98万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.62万 | $8,256.23万 | 0.37% |
| 587 |
ASMLBASMLB
|
$1506.12 | $1,526.00 | $1,397.31 | $13.86万 | — | 5.98% |
| 517 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.57万 | $191.13万 | 0.00% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.07万 | $1.40亿 | -0.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$125.84 | $129.46 | $122.05 | $1,453.21万 | $4,982.68万 | 0.41% |
| 191 |
BABABBABAB
|
$105.81 | $110.31 | $105.27 | $89.39万 | — | -3.02% |
| 524 |
OGOG Fan Token
|
$2.091 | $2.17 | $2.03 | $19.10万 | $873.58万 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.5764 | $461.32万 | $6.02亿 | 6.50% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 119 |
LITEBLITEB
|
$603.54 | $616.97 | $511.62 | $179.87万 | — | 13.27% |
| 480 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.66万 | $1,374.10万 | -1.18% |
| 600 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $12.71万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01004 | $206.12万 | $1,813.05万 | -2.63% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,752.05万 | $20.84亿 | 0.79% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.31 | $60.07 | $54.12 | $1,101.69万 | $8,769.81万 | 6.01% |
| 594 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | -0.85% |
| 593 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.60万 | — | 10.93% |
| 518 |
ARKArk
|
$0.1505 | $0.1566 | $0.1496 | $19.49万 | $3,101.79万 | -1.70% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Initia _比特币行情
JUST _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币行情
Uniswap _加密货币行情
Official _BTC行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
Chainlink _比特币行情
以太经典 _数字货币市值
Pump.fun _比特币
Test _比特币
Wrapped _数字货币市值
Gram _比特币行情
Render _以太坊ETH价格
狗币 _加密货币行情
Injective _数字货币市值
比特现金 _比特币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
Internet _BTC行情
波场 _以太坊ETH价格
Render _币种排行
艾达币 _数字货币市值
币安币 _币种排行
Internet _数字货币市值
MarsCoin _以太坊ETH价格
Initia _BTC行情
PancakeSwap _数字货币市值
Ethena _比特币
Polygon _比特币行情
BMNRB _BTC行情
Official _比特币
Arbitrum _以太坊ETH价格
Sui _币种排行
EUR _以太坊ETH价格
Holo _加密货币行情