24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 448 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.21万 | $1.40亿 | 0.00% |
| 34 |
MSTRBMSTRB
|
$132.11 | $137.47 | $129.04 | $1,332.99万 | — | -0.23% |
| 157 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.00万 | — | 0.86% |
| 515 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.27% |
| 124 |
ETHFIEther.fi
|
$0.5934 | $0.5974 | $0.5681 | $160.01万 | $5.62亿 | 0.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 70 |
LITEBLITEB
|
$698.81 | $843.53 | $680.48 | $436.22万 | — | -16.33% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.13% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.26万 | $1,934.76万 | -0.83% |
| 52 |
HUMAHuma Finance
|
$0.02037 | $0.02567 | $0.0184 | $683.26万 | $3,946.89万 | -13.25% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 21 |
INTCBINTCB
|
$61.91 | $66.50 | $59.48 | $2,362.76万 | — | -4.77% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.14万 | — | -4.35% |
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BitTensor _数字货币市值
AAPLB _加密货币行情
Worldcoin _比特币行情
DRAMB _币种排行
THORChain _BTC行情
INTCB _比特币
RWUSD _比特币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Stellar _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Holo _币种排行
Lisk _加密货币行情
KORUB _BTC行情
Quant _币种排行
MUB _加密货币行情
Aster _BTC行情
ZAMA _比特币行情
GOOGLB _比特币
PAX Gold _BTC行情
Cosmos _比特币行情
BNCB _比特币行情
BFUSD _币种排行
Celestia _币种排行
MRVLB _加密货币行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
Aave _比特币
INTWB _以太坊ETH价格
CRCLB _加密货币行情
Pepe _比特币行情
Chainlink _比特币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
SNDKB _比特币行情
LayerZero _加密货币行情
MegaETH _加密货币行情