24H 最高$1.12
24H 最低$1.11
今日开盘$1.1149
24H 成交量$18.86万
流通市值$2,727.70万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ORCAOrca
|
$1.355 | $1.39 | $1.35 | $20.13万 | $8,141.47万 | -2.38% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.73万 | $198.22万 | -0.88% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.05万 | $1.37亿 | -0.84% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.85 | $129.76 | $126.17 | $270.26万 | $4,982.68万 | -1.99% |
| 624 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.36% |
| 458 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.14 | $15.54万 | $883.99万 | -3.55% |
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5793 | $228.36万 | $5.72亿 | 2.35% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 500 |
LITEBLITEB
|
$536.35 | $541.61 | $535.43 | $12.38万 | — | -0.31% |
| 436 |
BICOBiconomy
|
$0.0142 | $0.01458 | $0.01411 | $17.44万 | $1,416.93万 | -0.70% |
| 526 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1757 | $10.73万 | $1,743.57万 | -2.11% |
| 75 |
HUMAHuma Finance
|
$0.01216 | $0.01329 | $0.01203 | $196.91万 | $2,117.81万 | -6.46% |
| 17 |
ENAEthena
|
$0.1546 | $0.1654 | $0.1539 | $1,145.93万 | $20.96亿 | -5.73% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $177.60万 | $8,769.81万 | -1.13% |
| 466 |
ZKPPanther Protocol
|
$0.0364 | $0.0381 | $0.0364 | $14.93万 | $1,086.10万 | -4.21% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.46万 | — | 0.89% |
| 550 |
ARKArk
|
$0.1526 | $0.1583 | $0.1521 | $9.21万 | $3,052.82万 | -3.30% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
艾达币 _BTC行情
应用链 _币种排行
Meteora _加密货币行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
Sign _比特币行情
Polygon _比特币
Aptos _比特币行情
Official _比特币行情
EUR _以太坊ETH价格
RWUSD _币种排行
Aster _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
QQQB _数字货币市值
Thena _比特币
Filecoin _加密货币行情
比特现金 _BTC行情
应用链 _数字货币市值
Ethena _以太坊ETH价格
LayerZero _BTC行情
比特币 _BTC行情
Official _币种排行
BitTensor _比特币
Polymath _币种排行
United Stables _比特币
Stacks _币种排行
Celo _以太坊ETH价格
ONEchain _币种排行
Bubblemaps _比特币
First Digital _比特币
Quant _加密货币行情
Near Protocol _比特币
Hamster Kombat _BTC行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
波场 _加密货币行情
Hedera _比特币行情
Act I : The _币种排行
Celestia _比特币