24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.02033
24H 成交量$19.39万
流通市值$3,453.99万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.23% |
| 581 |
ASMLBASMLB
|
$1552.38 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.16% |
| 532 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.26万 | $188.14万 | 0.00% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $944.44万 | $4,982.68万 | -2.34% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $137.47万 | — | -0.35% |
| 473 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.87万 | $851.21万 | -0.90% |
| 69 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.46% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 127 |
LITEBLITEB
|
$627.85 | $628.02 | $560.00 | $165.07万 | — | 4.84% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,311.89万 | -0.74% |
| 650 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | 0.18% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $242.70万 | $1,592.74万 | -11.02% |
| 19 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,192.41万 | $20.06亿 | -0.78% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $60.65 | $56.90 | $684.68万 | $8,769.81万 | 2.17% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.29% |
| 619 |
SKUUBSKUUB
|
$14.39 | $14.51 | $12.16 | $11.13万 | — | 6.51% |
| 467 |
ARKArk
|
$0.1535 | $0.1584 | $0.1507 | $25.61万 | $3,078.09万 | 0.72% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Particle _加密货币行情
USD1 _BTC行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币
Midnight _比特币
PAX Gold _数字货币市值
BEB _BTC行情
Filecoin _比特币行情
Plasma _数字货币市值
波场 _币种排行
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币
USD1 _以太坊ETH价格
Act I : The _数字货币市值
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
NBISB _加密货币行情
Particle _币种排行
NBISB _加密货币行情
Uniswap _币种排行
BFUSD _比特币行情
Aptos _币种排行
Aave _BTC行情
Ondo _比特币
Holo _以太坊ETH价格
Ethena _BTC行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
ONEchain _BTC行情
狗币 _比特币行情
Caldera _数字货币市值
达世币 _数字货币市值
United Stables _币种排行
Aerodrome _比特币
Sophon _加密货币行情
Ether.fi _加密货币行情
ONEchain _以太坊ETH价格