24H 最高$0.0573
24H 最低$0.0543
今日开盘$0.0572
24H 成交量$11.38万
流通市值$2,422.10万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.17% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.79 | $125.98 | $394.14万 | $4,982.68万 | -0.75% |
| 395 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $23.55万 | — | 0.06% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.42万 | $919.25万 | -1.75% |
| 82 |
ETHFIEther.fi
|
$0.5864 | $0.5925 | $0.5791 | $203.29万 | $5.65亿 | 0.36% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 408 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.53万 | — | 1.11% |
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.37 | $55.13 | $394.37万 | $8,769.81万 | -0.07% |
| 405 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.74万 | $1,129.74万 | -1.05% |
| 638 |
SKUUBSKUUB
|
$12.4 | $12.68 | $11.78 | $4.34万 | — | 1.56% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.69% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Huma Finance _BTC行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
Artificial _数字货币市值
波场 _数字货币市值
Injective _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _数字货币市值
Solana _比特币行情
币安币 _加密货币行情
PAX Gold _比特币行情
狗币 _BTC行情
Starknet _加密货币行情
Act I : The _比特币行情
Starknet _以太坊ETH价格
NFPrompt _BTC行情
EUR _BTC行情
NFPrompt _BTC行情
StraitsX USD _比特币
Worldcoin _币种排行
比特币 _数字货币市值
Hedera _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币
Internet _币种排行
Ethena USDe _BTC行情
Arbitrum _比特币
CyberConnect _币种排行
MegaETH _数字货币市值
ONEchain _以太坊ETH价格
Official _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币行情
KORUB _比特币行情
Secret _币种排行