24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01822
24H 成交量$78.12万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $71.41万 | $7,842.79万 | -6.59% |
| 564 |
ASMLBASMLB
|
$1538.38 | $1,549.49 | $1,488.79 | $16.43万 | — | 1.61% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 407 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $32.13万 | $1.35亿 | -1.41% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $968.90万 | $4,982.68万 | -3.96% |
| 136 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $155.06万 | — | -0.24% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 69 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.46万 | $6.09亿 | 0.59% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 140 |
LITEBLITEB
|
$606.12 | $612.51 | $560.00 | $150.36万 | — | 0.23% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.39万 | $1,311.89万 | 0.08% |
| 660 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.55万 | $1,643.24万 | -0.30% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00886 | $235.07万 | $1,592.74万 | -13.82% |
| 20 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,211.22万 | $20.06亿 | -0.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.26 | $60.65 | $56.90 | $684.39万 | $8,769.81万 | -0.02% |
| 479 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $24.27万 | $996.72万 | -4.01% |
| 611 |
SKUUBSKUUB
|
$13.61 | $13.89 | $12.16 | $11.55万 | — | 1.49% |
| 460 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.65万 | $3,078.09万 | 2.73% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币行情
BitTensor _比特币
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _币种排行
Polygon _比特币行情
Solana _币种排行
Solana _BTC行情
KORUB _加密货币行情
大零币 _比特币行情
Aave _加密货币行情
TONToken _加密货币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _比特币行情
Shiba Inu _比特币行情
Act I : The _比特币
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _比特币
波场 _比特币行情
艾达币 _BTC行情
Near Protocol _币种排行
Caldera _币种排行
Prometeus _加密货币行情
Ethena _比特币
Internet _数字货币市值
Ether.fi _以太坊ETH价格
QQQB _比特币
Initia _加密货币行情
达世币 _以太坊ETH价格
Holo _BTC行情
Render _比特币