24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.17054
24H 成交量$252.27万
流通市值$1,655.69万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $17.48万 | $8,141.47万 | -1.24% |
| 678 |
ASMLBASMLB
|
$1433.38 | $1,434.41 | $1,425.69 | $4,221.69 | — | 0.28% |
| 350 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.68万 | $198.22万 | 1.33% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 425 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | -0.14% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $268.28万 | $4,982.68万 | -0.48% |
| 620 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.03% |
| 490 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $12.73万 | $883.99万 | -3.11% |
| 69 |
ETHFIEther.fi
|
$0.5941 | $0.6042 | $0.5808 | $249.01万 | $5.72亿 | 1.82% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 537 |
LITEBLITEB
|
$539.08 | $540.69 | $535.43 | $9.93万 | — | 0.07% |
| 461 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.17万 | $1,416.93万 | -4.63% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.54万 | $1,743.57万 | -4.04% |
| 79 |
HUMAHuma Finance
|
$0.01136 | $0.01278 | $0.01126 | $188.22万 | $2,117.81万 | -9.34% |
| 16 |
ENAEthena
|
$0.1545 | $0.1615 | $0.1523 | $1,361.74万 | $20.96亿 | -4.16% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.55 | $55.92 | $129.19万 | $8,769.81万 | 0.30% |
| 493 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.17万 | $1,086.10万 | -4.01% |
| 644 |
SKUUBSKUUB
|
$12.47 | $12.60 | $12.33 | $1.56万 | — | 0.00% |
| 182 |
ARKArk
|
$0.1582 | $0.1639 | $0.1485 | $63.73万 | $3,052.82万 | 2.00% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
以太坊 _数字货币市值
EUR _比特币行情
以太坊 _BTC行情
Worldcoin _币种排行
Quant _币种排行
Celo _币种排行
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
Sign _BTC行情
Tether Gold _BTC行情
Reserve Rights _数字货币市值
Aave _加密货币行情
Uniswap _BTC行情
Chainlink _BTC行情
MegaETH _比特币
First Digital _数字货币市值
BFUSD _比特币
Polymath _比特币行情
比特币 _加密货币行情
波场 _币种排行
Sign _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币行情
USDC _比特币
Official _币种排行
Near Protocol _加密货币行情
Aster _币种排行
LayerZero _币种排行
艾达币 _以太坊ETH价格
Mitosis _币种排行
Worldcoin _加密货币行情
USD1 _BTC行情
Aave _数字货币市值
Polygon _加密货币行情
Sui _数字货币市值
Caldera _以太坊ETH价格
Polygon _比特币
Hamster Kombat _加密货币行情
Act I : The _以太坊ETH价格