24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.61万 | $8,256.23万 | 0.30% |
| 598 |
ASMLBASMLB
|
$1507.83 | $1,526.00 | $1,397.31 | $12.57万 | — | 6.95% |
| 510 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $191.13万 | -0.46% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.89万 | $1.40亿 | -0.56% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126 | $129.46 | $122.05 | $1,374.12万 | $4,982.68万 | 0.62% |
| 178 |
BABABBABAB
|
$104.79 | $110.31 | $104.65 | $101.42万 | — | -4.21% |
| 523 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.85万 | $873.58万 | 0.14% |
| 72 |
ETHFIEther.fi
|
$0.6315 | $0.6366 | $0.5764 | $461.39万 | $6.02亿 | 6.80% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 121 |
LITEBLITEB
|
$602.42 | $616.97 | $511.62 | $176.52万 | — | 14.63% |
| 477 |
BICOBiconomy
|
$0.01334 | $0.01402 | $0.0132 | $22.80万 | $1,374.10万 | -0.97% |
| 607 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.55万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01031 | $0.01112 | $0.01004 | $207.59万 | $1,813.05万 | -4.27% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,734.89万 | $20.84亿 | 0.86% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.12 | $60.07 | $54.12 | $1,075.53万 | $8,769.81万 | 7.02% |
| 591 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.55万 | $1,053.87万 | -0.85% |
| 597 |
SKUUBSKUUB
|
$13.13 | $13.84 | $11.13 | $12.90万 | — | 8.78% |
| 517 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.20万 | $3,101.79万 | -1.57% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
波场 _加密货币行情
恒星币 _比特币行情
币安币 _币种排行
Holo _数字货币市值
Polygon _BTC行情
Plasma _比特币
BitTensor _BTC行情
Hedera _BTC行情
SNXXB _以太坊ETH价格
Gains Network _加密货币行情
RWUSD _数字货币市值
大零币 _比特币
达世币 _加密货币行情
波场 _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
KORUB _加密货币行情
以太经典 _比特币行情
Holo _BTC行情
币安币 _币种排行
Ondo _币种排行
Polkadot _以太坊ETH价格
MarsCoin _BTC行情
Quant _比特币行情
Pudgy Penguins _比特币
Starknet _数字货币市值
Solana _BTC行情
Zama _比特币行情
Holo _币种排行
Polygon _以太坊ETH价格
Render _BTC行情
Particle _比特币行情
Injective _以太坊ETH价格
Particle _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _比特币行情
Avalanche _加密货币行情