24H 最高$86.67
24H 最低$81.90
今日开盘$85.27
24H 成交量$41.30万
流通市值—
24H 涨跌额(-$0.90)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.66万 | $8,668.54万 | 4.05% |
| 536 |
ASMLBASMLB
|
$1520 | $1,583.68 | $1,502.78 | $17.02万 | — | -3.82% |
| 625 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | 0.00% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 469 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.46万 | $1.44亿 | -0.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.63 | $139.38 | $129.30 | $1,371.82万 | $4,982.68万 | 2.47% |
| 108 |
BABABBABAB
|
$104.95 | $105.09 | $99.04 | $221.77万 | — | 2.44% |
| 460 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $22.95万 | $941.64万 | 1.54% |
| 114 |
ETHFIEther.fi
|
$0.5844 | $0.5974 | $0.5528 | $199.07万 | $5.78亿 | -0.39% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 131 |
LITEBLITEB
|
$659.04 | $719.70 | $637.00 | $150.51万 | — | -6.71% |
| 463 |
BICOBiconomy
|
$0.01484 | $0.01526 | $0.01435 | $22.76万 | $1,488.09万 | -2.50% |
| 481 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.95万 | $1,934.76万 | -0.47% |
| 43 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01712 | $1,080.53万 | $3,828.21万 | -17.24% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,800.45万 | $22.91亿 | 4.07% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.16 | $62.88 | $56.72 | $1,071.78万 | $8,769.81万 | -5.71% |
| 380 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.37万 | $1,199.34万 | -2.43% |
| 686 |
SKUUBSKUUB
|
$16.99 | $18.55 | $15.56 | $3.66万 | — | -7.01% |
| 446 |
ARKArk
|
$0.1622 | $0.1675 | $0.1559 | $23.98万 | $3,289.06万 | -2.35% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
EUR _BTC行情
Bittensor _BTC行情
NFPrompt _比特币
USD1 _币种排行
Avalanche _比特币行情
Zama _比特币行情
Solana _BTC行情
Uniswap _以太坊ETH价格
World Liberty _BTC行情
Aster _BTC行情
QQQB _加密货币行情
AAPLB _比特币
应用链 _比特币行情
Arbitrum _币种排行
INTWB _加密货币行情
艾达币 _数字货币市值
Aerodrome _加密货币行情
Sui _数字货币市值
SOXSB _数字货币市值
大零币 _以太坊ETH价格
KORUB _比特币
Worldcoin _BTC行情
Pepe _以太坊ETH价格
BEB _比特币行情
以太坊 _数字货币市值
恒星币 _数字货币市值
BFUSD _数字货币市值
MarsCoin _数字货币市值
以太坊 _加密货币行情
Aave _BTC行情
Pendle _BTC行情
AAPLB _比特币行情
比特现金 _加密货币行情
Holo _比特币
Morpho _币种排行
USDC _币种排行
达世币 _币种排行
USDC _比特币行情
Quant _比特币行情
币安币 _比特币