24H 最高$18.31
24H 最低$18.18
今日开盘$18.19
24H 成交量$3.02万
流通市值—
24H 涨跌额($0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.07万 | $8,141.47万 | -2.45% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,680.86 | — | 0.21% |
| 219 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.20万 | $1.37亿 | -0.42% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.76 | $126.17 | $274.40万 | $4,982.68万 | -1.88% |
| 620 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 454 |
OGOG Fan Token
|
$2.137 | $2.24 | $2.13 | $15.83万 | $883.99万 | -4.04% |
| 68 |
ETHFIEther.fi
|
$0.5929 | $0.6042 | $0.5807 | $229.96万 | $5.72亿 | 1.79% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 501 |
LITEBLITEB
|
$537.45 | $541.61 | $535.43 | $12.29万 | — | 0.26% |
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.78万 | $1,416.93万 | -1.33% |
| 527 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1755 | $10.81万 | $1,743.57万 | -1.56% |
| 75 |
HUMAHuma Finance
|
$0.01229 | $0.01329 | $0.01203 | $194.99万 | $2,117.81万 | -5.61% |
| 17 |
ENAEthena
|
$0.1548 | $0.1654 | $0.1535 | $1,155.24万 | $20.96亿 | -5.73% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.79 | $55.92 | $179.92万 | $8,769.81万 | -0.41% |
| 465 |
ZKPPanther Protocol
|
$0.0364 | $0.038 | $0.0363 | $15.08万 | $1,086.10万 | -3.96% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.43万 | — | 1.55% |
| 544 |
ARKArk
|
$0.1522 | $0.1583 | $0.152 | $9.68万 | $3,052.82万 | -3.49% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
USDC _以太坊ETH价格
恒星币 _BTC行情
Huma Finance _BTC行情
Injective _比特币行情
Vanar Chain _比特币
Uniswap _比特币行情
CyberConnect _数字货币市值
TONToken _币种排行
Uniswap _BTC行情
达世币 _币种排行
Filecoin _比特币
Ripple USD _加密货币行情
瑞波币 _比特币
CyberConnect _加密货币行情
Artificial _币种排行
Worldcoin _比特币
BEAMX _数字货币市值
大零币 _BTC行情
Hamster Kombat _比特币
Pepe _BTC行情
BEAMX _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _比特币
MegaETH _比特币行情
Aerodrome _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _加密货币行情
瑞波币 _加密货币行情
Huma Finance _币种排行
Artificial _币种排行
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
Stacks _比特币
Polygon _加密货币行情
Midnight _币种排行
狗币 _比特币行情
Uniswap _加密货币行情
Chainlink _数字货币市值