24H 最高$0.0568
24H 最低$0.0532
今日开盘$0.0567
24H 成交量$44.29万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ORCAOrca
|
$1.361 | $1.39 | $1.35 | $18.12万 | $8,141.47万 | -1.23% |
| 674 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,721.92 | — | 0.15% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 463 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -1.11% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $129.63 | $126.17 | $297.65万 | $4,982.68万 | -0.63% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.27万 | — | -0.29% |
| 479 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.85万 | $883.99万 | -3.52% |
| 65 |
ETHFIEther.fi
|
$0.5898 | $0.6042 | $0.5808 | $236.60万 | $5.72亿 | 0.39% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 510 |
LITEBLITEB
|
$537.53 | $541.61 | $535.43 | $11.51万 | — | 0.22% |
| 452 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01396 | $15.99万 | $1,416.93万 | -2.10% |
| 496 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.47万 | $1,743.57万 | -1.90% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01325 | $0.01172 | $177.91万 | $2,117.81万 | -10.10% |
| 16 |
ENAEthena
|
$0.155 | $0.1653 | $0.1533 | $1,192.82万 | $20.96亿 | -5.37% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $56.79 | $55.92 | $173.18万 | $8,769.81万 | -0.07% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 644 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.88万 | — | 0.32% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Secret _比特币
Ripple USD _比特币行情
EUR _数字货币市值
Amp _比特币
Official _加密货币行情
Pepe _比特币行情
TONToken _比特币行情
狗币 _以太坊ETH价格
Sui _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _比特币
RNDR _BTC行情
Filecoin _加密货币行情
Hamster Kombat _加密货币行情
Aave _币种排行
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _比特币
Polygon _比特币行情
MegaETH _比特币行情
达世币 _比特币行情
First Digital _数字货币市值
狗币 _数字货币市值
Midnight _币种排行
MegaETH _比特币
Vanar Chain _比特币行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Sui _比特币
Gram _以太坊ETH价格
QQQB _BTC行情
Uniswap _加密货币行情
狗币 _加密货币行情
Pump.fun _币种排行
Sign _比特币行情
Wrapped _加密货币行情
Official _数字货币市值