24H 最高$0.002231
24H 最低$0.00215
今日开盘$0.002205
24H 成交量$28.79万
流通市值$3,349.76万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ORCAOrca
|
$1.356 | $1.39 | $1.35 | $19.97万 | $8,141.47万 | -1.95% |
| 673 |
ASMLBASMLB
|
$1434.41 | $1,435.13 | $1,424.71 | $5,719.29 | — | 0.64% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 466 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.98万 | $1.37亿 | -0.56% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.64 | $126.17 | $285.16万 | $4,982.68万 | -1.49% |
| 623 |
BABABBABAB
|
$109.17 | $109.59 | $109.04 | $3.53万 | — | -0.21% |
| 457 |
OGOG Fan Token
|
$2.141 | $2.24 | $2.13 | $15.80万 | $883.99万 | -3.47% |
| 67 |
ETHFIEther.fi
|
$0.5924 | $0.6042 | $0.5807 | $233.51万 | $5.72亿 | 1.39% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 503 |
LITEBLITEB
|
$538.51 | $541.61 | $535.43 | $12.37万 | — | 0.23% |
| 443 |
BICOBiconomy
|
$0.01409 | $0.01458 | $0.01409 | $16.72万 | $1,416.93万 | -1.47% |
| 524 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1755 | $10.96万 | $1,743.57万 | -1.40% |
| 76 |
HUMAHuma Finance
|
$0.01223 | $0.01329 | $0.01203 | $192.17万 | $2,117.81万 | -6.28% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,166.31万 | $20.96亿 | -5.79% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.79 | $55.92 | $180.20万 | $8,769.81万 | -0.11% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.09万 | $1,086.10万 | -3.43% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.31 | $2.43万 | — | 1.30% |
| 535 |
ARKArk
|
$0.151 | $0.1583 | $0.151 | $10.34万 | $3,052.82万 | -3.70% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Sign _BTC行情
Tether Gold _数字货币市值
JUST _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _币种排行
CyberConnect _币种排行
Ethena _数字货币市值
CyberConnect _比特币行情
Raydium _数字货币市值
Thena _比特币行情
莱特币 _比特币
Uniswap _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _比特币行情
Celestia _加密货币行情
Polkadot _加密货币行情
Artificial _BTC行情
Near Protocol _加密货币行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _币种排行
Sui _加密货币行情
Official _以太坊ETH价格
恒星币 _币种排行
Solana _币种排行
Injective _比特币行情
EUR _BTC行情
Secret _BTC行情
莱特币 _数字货币市值
RWUSD _加密货币行情
大零币 _数字货币市值
Filecoin _以太坊ETH价格
比特币 _币种排行
CyberConnect _数字货币市值