24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.14亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ORCAOrca
|
$1.356 | $1.39 | $1.35 | $20.12万 | $8,141.47万 | -1.74% |
| 673 |
ASMLBASMLB
|
$1434.41 | $1,435.13 | $1,424.71 | $5,719.29 | — | 0.64% |
| 219 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.73万 | $198.22万 | -0.87% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.99万 | $1.37亿 | -0.42% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.64 | $126.17 | $284.79万 | $4,982.68万 | -1.45% |
| 621 |
BABABBABAB
|
$109.17 | $109.59 | $109.04 | $3.56万 | — | -0.22% |
| 456 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.13 | $15.81万 | $883.99万 | -3.29% |
| 66 |
ETHFIEther.fi
|
$0.5937 | $0.6042 | $0.5807 | $233.74万 | $5.72亿 | 1.63% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 501 |
LITEBLITEB
|
$538.75 | $541.61 | $535.43 | $12.41万 | — | 0.35% |
| 443 |
BICOBiconomy
|
$0.0141 | $0.01458 | $0.0141 | $16.72万 | $1,416.93万 | -1.47% |
| 524 |
LQTYLiquity
|
$0.1768 | $0.1827 | $0.1755 | $10.93万 | $1,743.57万 | -1.17% |
| 76 |
HUMAHuma Finance
|
$0.01224 | $0.01329 | $0.01203 | $192.54万 | $2,117.81万 | -6.49% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,166.25万 | $20.96亿 | -5.67% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.28 | $56.79 | $55.92 | $180.24万 | $8,769.81万 | 0.05% |
| 464 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.09万 | $1,086.10万 | -3.43% |
| 642 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.31 | $2.43万 | — | 1.38% |
| 538 |
ARKArk
|
$0.1513 | $0.1583 | $0.1513 | $10.05万 | $3,052.82万 | -3.51% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Ether.fi _比特币
Hedera _BTC行情
Huma Finance _比特币行情
Hedera _比特币行情
Meteora _BTC行情
以太坊 _比特币行情
COCOS _比特币
Reserve Rights _加密货币行情
币安币 _比特币行情
恒星币 _加密货币行情
USDC _币种排行
Aerodrome _BTC行情
Ondo _以太坊ETH价格
Plasma _比特币行情
ONEchain _数字货币市值
Filecoin _比特币
Gram _加密货币行情
Quant _加密货币行情
瑞波币 _币种排行
Celestia _数字货币市值
恒星币 _BTC行情
OFFICIAL TRUMP _币种排行
恒星币 _币种排行
MegaETH _加密货币行情
狗币 _数字货币市值
JUST _以太坊ETH价格
Hashflow _BTC行情
Polkadot _数字货币市值
Official _比特币
以太坊 _加密货币行情
Chainlink _比特币
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
币安币 _比特币行情
EUR _加密货币行情
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格