24H 最高$0.391
24H 最低$0.377
今日开盘$0.39
24H 成交量$16.21万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.72万 | $8,714.59万 | -5.66% |
| 659 |
ASMLBASMLB
|
$1572.21 | $1,600.58 | $1,521.96 | $6.44万 | — | -0.68% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 467 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.96万 | $1.40亿 | 0.00% |
| 42 |
MSTRBMSTRB
|
$133.21 | $137.47 | $129.04 | $1,049.51万 | — | -0.88% |
| 171 |
BABABBABAB
|
$100.74 | $103.93 | $100.71 | $93.06万 | — | -2.46% |
| 528 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.53% |
| 121 |
ETHFIEther.fi
|
$0.5837 | $0.5962 | $0.5681 | $167.84万 | $5.62亿 | -0.83% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 85 |
LITEBLITEB
|
$692.33 | $771.63 | $671.59 | $311.75万 | — | -9.40% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.11万 | $1,488.09万 | 0.13% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $51.07万 | $1,934.76万 | -2.70% |
| 52 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $677.53万 | $3,946.89万 | -5.79% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 25 |
INTCBINTCB
|
$61.9 | $65.03 | $59.48 | $2,055.89万 | — | -4.25% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 691 |
SKUUBSKUUB
|
$18.32 | $18.83 | $16.67 | $2.23万 | — | -0.06% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Celestia _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值
Hedera _币种排行
Caldera _以太坊ETH价格
Sui _币种排行
Aptos _币种排行
PAX Gold _加密货币行情
MegaETH _比特币
Bitcoin _加密货币行情
AMDB _比特币
SKHYB _比特币行情
Worldcoin _以太坊ETH价格
Celestia _比特币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _比特币行情
Injective _加密货币行情
Hashflow _币种排行
MUB _比特币
Huma Finance _加密货币行情
Uniswap _数字货币市值
Bubblemaps _比特币
Holo _加密货币行情
Solana _比特币
TSLAB _币种排行
SOXLB _以太坊ETH价格
TRON _以太坊ETH价格
牛来 _BTC行情
SNDKB _BTC行情
THORChain _比特币
Plasma _BTC行情
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _币种排行
Bitcoin Cash _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _比特币
United Stables _比特币行情