24H 最高$0.006232
24H 最低$0.005911
今日开盘$0.006228
24H 成交量$7.93万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.53万 | $8,714.59万 | -8.18% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0749 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 30 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,554.34万 | — | -3.35% |
| 148 |
BABABBABAB
|
$102.56 | $103.93 | $101.12 | $123.46万 | — | 0.81% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 116 |
ETHFIEther.fi
|
$0.5765 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.85% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
LITEBLITEB
|
$690.47 | $943.13 | $680.48 | $572.07万 | — | -20.98% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $54.51万 | $1,934.76万 | -5.43% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $480.49万 | $3,946.89万 | -21.39% |
| 22 |
ENAEthena
|
$0.1701 | $0.1858 | $0.1677 | $2,509.25万 | $22.85亿 | -8.05% |
| 19 |
INTCBINTCB
|
$60.93 | $66.99 | $59.48 | $3,113.07万 | — | -8.68% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.31万 | $1,199.34万 | -2.19% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.51万 | — | -10.57% |
| 341 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $40.93万 | $3,327.70万 | -6.13% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _比特币
Haedal _加密货币行情
NBISB _比特币
AAPLB _加密货币行情
Aster _比特币行情
Litecoin _加密货币行情
SKHYB _比特币
NVDAB _BTC行情
TRON _比特币行情
Hedera _加密货币行情
THORChain _比特币行情
Quant _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _币种排行
Huma Finance _比特币
THORChain _数字货币市值
Ondo _BTC行情
Pudgy Penguins _比特币
Nomina _以太坊ETH价格
NVDAB _数字货币市值
QQQB _比特币
Internet _比特币
LayerZero _比特币行情
XRP _币种排行
United Stables _比特币
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
TRON _比特币
TSLAB _数字货币市值
QQQB _数字货币市值
Dogecoin _比特币
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _比特币行情
AMDB _比特币
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
1000CAT _加密货币行情