24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.44% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,973.53万 | — | -9.56% |
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.11 | $16.67 | $2.33万 | — | -11.72% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Sophon _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
XRP _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _比特币
KORUB _比特币
Ethena _BTC行情
Aster _比特币
Aave _比特币行情
Cardano _比特币
Hyperliquid _加密货币行情
Celestia _比特币
Gram _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币
NBISB _加密货币行情
United Stables _比特币
Celestia _数字货币市值
TONToken _加密货币行情
USDC _比特币
NVDAB _BTC行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _比特币
MRVLB _比特币
Cosmos _以太坊ETH价格
TONToken _币种排行
Hyperliquid _加密货币行情
Lisk _比特币
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
LITEB _加密货币行情
Sui _以太坊ETH价格
United Stables _比特币
Aptos _币种排行
Cosmos _比特币