24H 最高$0.0413
24H 最低$0.03893
今日开盘$0.04066
24H 成交量$22.44万
流通市值$862.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ORCAOrca
|
$1.373 | $1.40 | $1.35 | $18.86万 | $8,194.54万 | -2.00% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,414.63 | — | -0.28% |
| 219 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.81万 | $197.11万 | -0.88% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.46万 | $1.39亿 | -1.11% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.76 | $126.87 | $245.31万 | $4,982.68万 | -1.61% |
| 622 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.89万 | — | -0.38% |
| 464 |
OGOG Fan Token
|
$2.158 | $2.24 | $2.14 | $14.93万 | $904.80万 | -3.32% |
| 70 |
ETHFIEther.fi
|
$0.5953 | $0.6042 | $0.5793 | $226.92万 | $5.68亿 | 1.40% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 498 |
LITEBLITEB
|
$538.29 | $541.61 | $535.43 | $12.50万 | — | -0.57% |
| 435 |
BICOBiconomy
|
$0.01425 | $0.01458 | $0.01411 | $17.30万 | $1,442.25万 | -1.25% |
| 503 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.39% |
| 73 |
HUMAHuma Finance
|
$0.01225 | $0.01329 | $0.01203 | $207.21万 | $2,153.51万 | -4.22% |
| 19 |
ENAEthena
|
$0.1577 | $0.1654 | $0.156 | $1,041.64万 | $21.37亿 | -4.08% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.08 | $55.92 | $193.56万 | $8,769.81万 | -1.60% |
| 459 |
ZKPPanther Protocol
|
$0.0371 | $0.0388 | $0.0368 | $15.20万 | $1,124.94万 | -4.38% |
| 642 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.23 | $2.73万 | — | 0.64% |
| 548 |
ARKArk
|
$0.1535 | $0.1583 | $0.1521 | $9.45万 | $3,084.40万 | -2.97% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
艾达币 _BTC行情
United Stables _比特币行情
比特现金 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hamster Kombat _加密货币行情
比特币 _比特币行情
Hamster Kombat _BTC行情
Injective _比特币行情
Internet _加密货币行情
Huma Finance _BTC行情
Stacks _比特币行情
Hashflow _币种排行
Huma Finance _币种排行
RWUSD _比特币行情
Aster _币种排行
艾达币 _币种排行
Quant _比特币
USD1 _BTC行情
Polkadot _以太坊ETH价格
EUR _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _币种排行
BFUSD _BTC行情
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Official _比特币
Hamster Kombat _BTC行情
United Stables _比特币行情
Gitcoin _币种排行
Solana _币种排行
EUR _以太坊ETH价格
Ripple USD _币种排行
DODO _以太坊ETH价格
Hashflow _数字货币市值
QQQB _加密货币行情
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情