24H 最高$0.04206
24H 最低$0.03854
今日开盘$0.04187
24H 成交量$12.33万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $29.88万 | $8,104.59万 | -1.54% |
| 674 |
ASMLBASMLB
|
$1429.2 | $1,438.72 | $1,410.79 | $8,744.93 | — | 0.11% |
| 361 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.82万 | $190.68万 | -2.67% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 343 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $36.58万 | $1.37亿 | -0.56% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$125.26 | $129.03 | $122.23 | $433.19万 | $4,982.68万 | -1.49% |
| 626 |
BABABBABAB
|
$109.15 | $109.42 | $108.65 | $5.75万 | — | 0.03% |
| 439 |
OGOG Fan Token
|
$2.082 | $2.17 | $2.01 | $23.83万 | $879.99万 | -3.79% |
| 80 |
ETHFIEther.fi
|
$0.5867 | $0.6042 | $0.5594 | $246.70万 | $5.64亿 | -2.15% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 414 |
LITEBLITEB
|
$533.42 | $542.50 | $527.37 | $27.46万 | — | -0.74% |
| 430 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.14万 | $1,366.38万 | -5.07% |
| 556 |
LQTYLiquity
|
$0.1689 | $0.1774 | $0.1634 | $13.29万 | $1,694.54万 | -4.68% |
| 84 |
HUMAHuma Finance
|
$0.01083 | $0.01241 | $0.01044 | $234.29万 | $1,949.70万 | -12.02% |
| 17 |
ENAEthena
|
$0.1509 | $0.1592 | $0.1441 | $1,940.95万 | $20.53亿 | -4.31% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.05 | $54.95 | $267.05万 | $8,769.81万 | -0.30% |
| 481 |
ZKPPanther Protocol
|
$0.0351 | $0.0377 | $0.0336 | $19.78万 | $1,059.52万 | -5.90% |
| 639 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.71 | $4.45万 | — | -3.37% |
| 169 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $83.60万 | $3,101.14万 | -1.04% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
StraitsX USD _数字货币市值
OpenLedger _加密货币行情
Solana _币种排行
Avalanche _比特币行情
Gains Network _以太坊ETH价格
Filecoin _比特币行情
First Neiro _币种排行
LayerZero _币种排行
BEAMX _币种排行
Solana _比特币
Mitosis _比特币
Huma Finance _比特币
以太坊 _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _比特币
Worldcoin _币种排行
Meteora _BTC行情
Hyperliquid _比特币
BitTensor _比特币
Vanar Chain _数字货币市值
TONToken _比特币
Gitcoin _加密货币行情
Act I : The _BTC行情
DODO _加密货币行情
Huma Finance _比特币行情
Aster _比特币行情
Gram _以太坊ETH价格
JUST _加密货币行情
Caldera _比特币
比特币 _数字货币市值
First Digital _BTC行情
Ondo _数字货币市值
USD1 _币种排行
Celo _以太坊ETH价格
BUSD _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _数字货币市值
Near Protocol _比特币