24H 最高$0.0499
24H 最低$0.0428
今日开盘$0.0475
24H 成交量$178.18万
流通市值$1,155.37万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 588 |
ASMLBASMLB
|
$1512.11 | $1,526.00 | $1,397.31 | $14.17万 | — | 5.59% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $191.13万 | 0.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.40亿 | 0.99% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.58 | $129.46 | $122.05 | $1,552.18万 | $4,982.68万 | 0.76% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.35万 | — | -3.21% |
| 494 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.75万 | $873.58万 | 0.82% |
| 74 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5754 | $471.86万 | $6.02亿 | 6.82% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,374.10万 | 0.07% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,702.54万 | 0.71% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 22 |
ENAEthena
|
$0.1536 | $0.1578 | $0.1461 | $2,805.49万 | $20.84亿 | 1.92% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $8,769.81万 | 6.33% |
| 591 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.92万 | $1,053.87万 | 0.57% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 489 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $22.22万 | $3,101.79万 | -0.20% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
莱特币 _BTC行情
Sign _比特币
Render _币种排行
Aster _币种排行
Reserve Rights _以太坊ETH价格
Official _加密货币行情
LayerZero _数字货币市值
Aptos _比特币行情
KORUB _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币行情
Chainlink _加密货币行情
AMDB _比特币
Injective _币种排行
Artificial _比特币行情
LayerZero _数字货币市值
Pepe _币种排行
PAX Gold _BTC行情
Pump.fun _BTC行情
达世币 _比特币
Ondo _数字货币市值
KORUB _数字货币市值
Polygon _BTC行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Solana _BTC行情
BMNRB _以太坊ETH价格
Render _BTC行情
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Sign _比特币行情
SOXSB _比特币行情
Quant _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _数字货币市值