24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$153.03万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -1.18% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 431 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.84万 | $1.44亿 | -1.07% |
| 59 |
MSTRBMSTRB
|
$133.59 | $135.30 | $133.12 | $322.61万 | — | -0.06% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.54% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 184 |
ETHFIEther.fi
|
$0.6086 | $0.6366 | $0.6037 | $75.33万 | $5.95亿 | -3.60% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 559 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.40% |
| 447 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.25% |
| 424 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.56万 | $1,966.08万 | 1.19% |
| 141 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $107.73万 | $5,088.64万 | -1.71% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $351.19万 | — | 1.51% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Caldera _加密货币行情
COTI _加密货币行情
First Digital _比特币行情
Aave _币种排行
Arbitrum _BTC行情
Prometeus _币种排行
Sui _比特币行情
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Near Protocol _比特币
XRP _比特币
Quant _以太坊ETH价格
BNB _比特币
Sophon _比特币行情
Vanar Chain _比特币行情
PancakeSwap _比特币
Uniswap _比特币行情
Dogecoin _比特币
TRON _比特币
Hashflow _加密货币行情
Litecoin _数字货币市值
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _BTC行情
Aave _加密货币行情
Near Protocol _比特币
Celestia _比特币
Official _BTC行情
Celo _BTC行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
Aster _BTC行情
Sophon _币种排行
SuperVerse _比特币
Injective _BTC行情
Cardano _比特币
RWUSD _比特币行情