24H 最高$5.50
24H 最低$5.16
今日开盘$5.4
24H 成交量$113.43万
流通市值$9,863.44万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.42 | $1.47 | $1.38 | $44.48万 | $8,714.59万 | -3.14% |
| 657 |
ASMLBASMLB
|
$1555.26 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.47% |
| 446 |
BARFC Barcelona Fan Token
|
$0.234 | $0.247 | $0.227 | $24.91万 | $206.83万 | -4.88% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 495 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.99万 | $1.40亿 | 0.55% |
| 43 |
MSTRBMSTRB
|
$137 | $138.61 | $129.04 | $882.08万 | — | 1.44% |
| 274 |
BABABBABAB
|
$100.17 | $103.54 | $100.10 | $53.99万 | — | -3.09% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.29 | $2.22 | $18.35万 | $941.64万 | 0.97% |
| 123 |
ETHFIEther.fi
|
$0.5774 | $0.5962 | $0.5681 | $161.74万 | $5.62亿 | -1.47% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
LITEBLITEB
|
$675.42 | $737.67 | $671.59 | $231.60万 | — | -8.12% |
| 517 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.42万 | $1,488.09万 | -0.33% |
| 292 |
LQTYLiquity
|
$0.1905 | $0.1973 | $0.1848 | $49.09万 | $1,934.76万 | -2.71% |
| 53 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $685.19万 | $3,946.89万 | -3.75% |
| 21 |
ENAEthena
|
$0.1709 | $0.1743 | $0.1667 | $2,155.39万 | $22.85亿 | -0.35% |
| 32 |
INTCBINTCB
|
$60.98 | $63.25 | $59.48 | $1,320.49万 | — | -2.87% |
| 338 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.74% |
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.01万 | — | -0.94% |
| 354 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $37.77万 | $3,327.70万 | -1.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Holo _BTC行情
NBISB _数字货币市值
Solana _比特币
Aptos _数字货币市值
RWUSD _BTC行情
Huma Finance _比特币
Sui _币种排行
Injective _加密货币行情
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
Gitcoin _比特币
INTCB _加密货币行情
Hyperliquid _加密货币行情
1000CAT _币种排行
Ethena USDe _币种排行
Dash _以太坊ETH价格
SNDKB _数字货币市值
SKHYB _以太坊ETH价格
Celo _币种排行
Chainlink _加密货币行情
TSLAB _数字货币市值
Arbitrum _比特币行情
XRP _数字货币市值
BFUSD _数字货币市值
Worldcoin _比特币
Near Protocol _币种排行
Haedal _数字货币市值
Pepe _币种排行
Bubblemaps _BTC行情
AAPLB _加密货币行情
NVDAB _数字货币市值
Aster _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
SKHYB _以太坊ETH价格
Pepe _币种排行
PAX Gold _数字货币市值
USD1 _比特币