24H 最高$60.42
24H 最低$58.54
今日开盘$60.02
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$1.12)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 580 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.55万 | — | 2.72% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.29万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
| 145 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $137.43万 | — | -0.67% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.86万 | $851.21万 | -1.18% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $535.20万 | $6.09亿 | -0.99% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 127 |
LITEBLITEB
|
$625.93 | $628.02 | $560.00 | $164.18万 | — | 4.26% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.89% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,183.46万 | $20.06亿 | -1.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.65 | $56.90 | $685.69万 | $8,769.81万 | 1.72% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -4.83% |
| 619 |
SKUUBSKUUB
|
$14.34 | $14.51 | $12.16 | $11.10万 | — | 4.98% |
| 467 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,078.09万 | 0.59% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Binance _比特币
Worldcoin _比特币
币安币 _比特币行情
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
Internet _加密货币行情
Prometeus _比特币行情
Quant _币种排行
Ethena _比特币行情
Shiba Inu _BTC行情
Polkadot _BTC行情
币安币 _BTC行情
First Digital _以太坊ETH价格
Particle _比特币
First Digital _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _比特币行情
Near Protocol _BTC行情
Initia _以太坊ETH价格
ONEchain _币种排行
Aster _BTC行情
KORUB _数字货币市值
Internet _比特币
Aerodrome _数字货币市值
Avalanche _币种排行
比特币 _比特币行情
SOXSB _数字货币市值
Holo _以太坊ETH价格
莱特币 _比特币行情
Official _数字货币市值
恒星币 _数字货币市值
Holo _比特币行情
EUR _BTC行情
Aptos _数字货币市值
Aave _比特币
Prometeus _数字货币市值
Solana _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格