24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $24.50万 | $8,348.74万 | -2.09% |
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.06% |
| 236 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.61万 | $198.66万 | -0.88% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 511 |
MANADecentraland
|
$0.0719 | $0.0726 | $0.0708 | $13.83万 | $1.40亿 | -0.69% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $125.98 | $378.44万 | $4,982.68万 | -0.93% |
| 396 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $23.16万 | — | 0.22% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.37万 | $919.25万 | -1.75% |
| 82 |
ETHFIEther.fi
|
$0.589 | $0.5925 | $0.5791 | $203.85万 | $5.65亿 | 0.41% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 410 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.20万 | — | 1.10% |
| 452 |
BICOBiconomy
|
$0.01445 | $0.01458 | $0.01426 | $18.12万 | $1,442.19万 | -0.07% |
| 529 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.32万 | $1,785.96万 | 0.28% |
| 69 |
HUMAHuma Finance
|
$0.01245 | $0.01346 | $0.01203 | $255.92万 | $2,264.05万 | -4.82% |
| 23 |
ENAEthena
|
$0.1583 | $0.1672 | $0.1572 | $1,023.14万 | $22.40亿 | -4.81% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.37 | $55.13 | $390.85万 | $8,769.81万 | -0.02% |
| 403 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0371 | $22.95万 | $1,129.74万 | -0.53% |
| 639 |
SKUUBSKUUB
|
$12.42 | $12.68 | $11.78 | $4.28万 | — | 1.55% |
| 568 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.57万 | $3,199.41万 | -3.51% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
BFUSD _币种排行
Ondo _币种排行
Vanar Chain _加密货币行情
Solana _币种排行
Hedera _数字货币市值
Ethena USDe _数字货币市值
比特币 _加密货币行情
Celestia _数字货币市值
EUR _比特币行情
Aptos _加密货币行情
MegaETH _币种排行
Chainlink _比特币行情
ONEchain _加密货币行情
Celestia _以太坊ETH价格
Zilliqa _币种排行
Vanar Chain _加密货币行情
Ether.fi _比特币
USD1 _加密货币行情
Polygon _加密货币行情
RNDR _以太坊ETH价格
Stacks _币种排行
Celo _数字货币市值
First Digital _加密货币行情
Aave _BTC行情
Chainlink _币种排行
Solana _数字货币市值
BFUSD _币种排行
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Raydium _加密货币行情
Aave _比特币行情
以太坊 _比特币
Hyperliquid _加密货币行情
Raydium _比特币行情
Pump.fun _以太坊ETH价格
CyberConnect _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格