24H 最高$95.84
24H 最低$90.19
今日开盘$91.27
24H 成交量$10.09万
流通市值—
24H 涨跌额(-$0.12)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 657 |
ASMLBASMLB
|
$1573.87 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.53% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 510 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.58% |
| 125 |
ETHFIEther.fi
|
$0.5919 | $0.5974 | $0.5681 | $161.56万 | $5.62亿 | 0.48% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 74 |
LITEBLITEB
|
$700.13 | $834.55 | $680.48 | $401.18万 | — | -15.95% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 691 |
SKUUBSKUUB
|
$18.02 | $18.83 | $16.67 | $2.11万 | — | -2.75% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
NVDAB _比特币
Stellar _加密货币行情
QQQB _数字货币市值
XRP _BTC行情
GOOGLB _比特币行情
Litecoin _比特币
Zcash _数字货币市值
牛来 _加密货币行情
MUB _以太坊ETH价格
Aerodrome _比特币
Avalanche _BTC行情
Pudgy Penguins _比特币
Solana _数字货币市值
EUR _以太坊ETH价格
MegaETH _加密货币行情
BNCB _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _比特币
Chainlink _比特币
MSTRB _币种排行
Official _比特币
Hedera _BTC行情
AAPLB _比特币
USDC _比特币
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
Nomina _数字货币市值
Lisk _币种排行
MARSCOIN _加密货币行情
MegaETH _比特币行情
Ripple USD _币种排行
Artificial _比特币行情
Litecoin _加密货币行情
Stellar _比特币
RWUSD _加密货币行情
Nomina _加密货币行情
SNDKB _比特币
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Avalanche _币种排行