24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000521
24H 成交量$20.57万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $20.79万 | $1.44亿 | -0.94% |
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 487 |
OGOG Fan Token
|
$2.302 | $2.38 | $2.30 | $15.00万 | $954.29万 | -3.07% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 433 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.23% |
| 442 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.70万 | $1,966.08万 | 1.70% |
| 147 |
HUMAHuma Finance
|
$0.02866 | $0.02995 | $0.02756 | $100.60万 | $5,088.64万 | 1.74% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,437.42万 | $24.66亿 | -5.10% |
| 59 |
INTCBINTCB
|
$65.99 | $66.36 | $64.81 | $340.18万 | — | 1.65% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.38万 | $1,242.93万 | -5.92% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 396 |
ARKArk
|
$0.1664 | $0.1725 | $0.165 | $25.50万 | $3,343.79万 | -3.03% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
MSTRB _比特币
INTCB _比特币行情
BEAMX _数字货币市值
Ethereum _BTC行情
THORChain _比特币行情
Dogecoin _以太坊ETH价格
Amp _以太坊ETH价格
Gram _加密货币行情
Caldera _比特币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _比特币行情
Quant _币种排行
EUR _加密货币行情
Morpho _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _比特币
Aster _比特币行情
Sui _以太坊ETH价格
Aster _比特币
Amp _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Ondo _币种排行
Renzo _币种排行
Ethena _BTC行情
Arbitrum _数字货币市值
Zcash _比特币行情
NVDAB _BTC行情
Worldcoin _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Ethereum _比特币
Celo _以太坊ETH价格
TRON _比特币
TONToken _加密货币行情
Dogecoin _数字货币市值
Cardano _数字货币市值