24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.07万 | $191.13万 | 0.93% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,748.76万 | $4,982.68万 | -1.03% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.68万 | $873.58万 | -0.19% |
| 76 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5594 | $507.20万 | $6.02亿 | 6.44% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 125 |
LITEBLITEB
|
$594.6 | $616.97 | $511.62 | $191.73万 | — | 11.27% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,813.05万 | -6.73% |
| 21 |
ENAEthena
|
$0.1555 | $0.1578 | $0.1441 | $3,472.95万 | $20.84亿 | 1.44% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.07 | $54.12 | $1,174.34万 | $8,769.81万 | 5.59% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 595 |
SKUUBSKUUB
|
$13.45 | $13.77 | $11.13 | $15.73万 | — | 9.80% |
| 421 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | -0.07% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Injective _数字货币市值
Render _BTC行情
大零币 _BTC行情
Artificial _比特币
Injective _加密货币行情
Hyperliquid _比特币行情
Meteora _比特币行情
USDC _数字货币市值
波场 _数字货币市值
Aave _BTC行情
狗币 _比特币
Official _BTC行情
COINB _比特币行情
Initia _比特币行情
牛来 _比特币行情
StraitsX USD _数字货币市值
Starknet _比特币
恒星币 _比特币
Gains Network _币种排行
Arbitrum _BTC行情
大零币 _比特币
Uniswap _BTC行情
Starknet _币种排行
First Neiro _比特币行情
Gram _以太坊ETH价格
瑞波币 _比特币
JUST _以太坊ETH价格
Ethena _比特币行情
First Neiro _比特币
QQQB _数字货币市值
KORUB _以太坊ETH价格
达世币 _比特币
MarsCoin _比特币行情
Tether Gold _比特币
Ether.fi _数字货币市值
Wrapped _加密货币行情
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _币种排行
BitTensor _数字货币市值