24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.42万 | $8,141.47万 | -0.37% |
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,110.40 | — | 0.02% |
| 340 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $29.10万 | $198.22万 | -2.68% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 432 |
MANADecentraland
|
$0.0718 | $0.0721 | $0.0705 | $17.29万 | $1.37亿 | 0.70% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.35 | $129.03 | $126.17 | $247.11万 | $4,982.68万 | 0.52% |
| 626 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $3.10万 | — | -0.12% |
| 468 |
OGOG Fan Token
|
$2.117 | $2.20 | $2.10 | $14.41万 | $883.99万 | -3.11% |
| 70 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5816 | $225.57万 | $5.72亿 | 1.18% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 549 |
LITEBLITEB
|
$538.56 | $540.69 | $535.43 | $9.07万 | — | 0.35% |
| 462 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01369 | $14.95万 | $1,416.93万 | -5.37% |
| 515 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1723 | $10.82万 | $1,743.57万 | -3.24% |
| 78 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01126 | $191.94万 | $2,117.81万 | -9.74% |
| 17 |
ENAEthena
|
$0.1539 | $0.1592 | $0.1523 | $1,249.60万 | $20.96亿 | -2.66% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $56.55 | $55.92 | $143.25万 | $8,769.81万 | 0.30% |
| 490 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.49万 | $1,086.10万 | -4.28% |
| 646 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.39万 | — | 0.73% |
| 175 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.11% |
| 196 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
艾达币 _比特币行情
Raydium _以太坊ETH价格
ONEchain _加密货币行情
Gitcoin _比特币行情
Ondo _比特币
RWUSD _加密货币行情
USD1 _比特币行情
艾达币 _比特币行情
波场 _比特币
Starknet _比特币行情
Gram _BTC行情
Polymath _数字货币市值
Official _数字货币市值
Hamster Kombat _BTC行情
瑞波币 _加密货币行情
First Digital _币种排行
Sui _比特币行情
Quant _BTC行情
BitTensor _加密货币行情
Pump.fun _数字货币市值
Uniswap _比特币行情
Filecoin _数字货币市值
波场 _比特币
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
Thena _加密货币行情
莱特币 _BTC行情
Meteora _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
COCOS _加密货币行情
Polymath _比特币
Celo _BTC行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _比特币
Near Protocol _比特币行情
Pepe _加密货币行情