24H 最高$0.4436
24H 最低$0.4159
今日开盘$0.4362
24H 成交量$165.57万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $19.81万 | $8,104.59万 | 0.07% |
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.13% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 367 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $26.35万 | $1.37亿 | 1.55% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 434 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.10 | $18.29万 | $879.99万 | -2.19% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.66万 | $1,366.38万 | -3.59% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.68万 | $1,694.54万 | -3.17% |
| 78 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $203.27万 | $1,949.70万 | -11.48% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,283.52万 | $20.53亿 | -1.98% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
| 506 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.72万 | $1,059.52万 | -2.45% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 167 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.38% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Gitcoin _BTC行情
瑞波币 _数字货币市值
Artificial _比特币行情
瑞波币 _比特币
达世币 _BTC行情
币安币 _比特币
Celo _比特币行情
Solana _BTC行情
Aster _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Aerodrome _BTC行情
以太坊 _加密货币行情
艾达币 _币种排行
ONEchain _BTC行情
恒星币 _以太坊ETH价格
Wrapped _数字货币市值
Aave _数字货币市值
NFPrompt _币种排行
USD1 _以太坊ETH价格
First Neiro _数字货币市值
First Digital _币种排行
CyberConnect _币种排行
Uniswap _数字货币市值
Gram _数字货币市值
Starknet _加密货币行情
Huma Finance _比特币
Ondo _数字货币市值
BFUSD _币种排行
Celo _币种排行
PAX Gold _以太坊ETH价格
StraitsX USD _币种排行
币安币 _BTC行情
Mitosis _币种排行
MarsCoin _比特币行情
Near Protocol _币种排行
USD1 _以太坊ETH价格
Pepe _币种排行